Indicators

Clean Harbors (NY: CLH )

213.82 +0.71 (+0.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.24	49.24	46.72	46.75	778,220	-2.83(-5.71%)
Nov 26, 2014	49.91	49.58	49.58	49.58	374,200	-0.25(-0.50%)
Nov 25, 2014	49.56	50.00	48.93	49.83	549,827	+0.53(+1.08%)
Nov 24, 2014	49.24	49.42	48.93	49.30	362,076	+0.26(+0.53%)
Nov 21, 2014	49.38	49.83	48.93	49.04	609,855	+0.12(+0.25%)
Nov 20, 2014	48.29	49.03	48.27	48.92	463,202	+0.38(+0.78%)
Nov 19, 2014	48.94	49.06	48.16	48.54	625,407	-0.47(-0.96%)
Nov 18, 2014	49.80	50.20	48.95	49.01	615,325	-0.71(-1.43%)
Nov 17, 2014	49.76	50.01	49.42	49.72	591,763	+0.77(+1.57%)
Nov 14, 2014	48.56	49.44	48.55	48.95	591,092	+0.39(+0.80%)
Nov 13, 2014	49.74	49.90	48.51	48.56	849,006	-1.29(-2.59%)
Nov 12, 2014	49.37	50.21	49.28	49.85	742,199	+0.28(+0.56%)
Nov 11, 2014	49.19	50.03	48.98	49.57	646,077	+0.32(+0.65%)
Nov 10, 2014	48.78	49.67	48.74	49.25	1,398,863	+0.51(+1.05%)
Nov 07, 2014	46.40	48.88	46.25	48.74	1,808,204	+2.18(+4.68%)
Nov 06, 2014	44.78	46.58	44.49	46.56	1,122,664	+1.57(+3.49%)
Nov 05, 2014	44.60	45.59	43.05	44.99	2,918,431	-2.10(-4.46%)
Nov 04, 2014	49.16	49.34	46.94	47.09	1,161,045	-2.39(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.