Skip to main content

Cemex, S.A.B. de C.V. Sponsored ADR (NY:CX)

6.930 +0.120 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.770 6.980 6.665 6.930 16,591,612 +0.12(+1.76%)
Jun 27, 2025 6.820 6.867 6.740 6.810 8,300,805 -0.02(-0.29%)
Jun 26, 2025 6.770 6.880 6.720 6.830 12,624,409 +0.09(+1.34%)
Jun 25, 2025 6.920 6.960 6.730 6.740 8,403,314 -0.20(-2.88%)
Jun 24, 2025 6.840 6.990 6.830 6.940 9,022,922 +0.15(+2.21%)
Jun 23, 2025 6.730 6.800 6.630 6.790 10,306,198 +0.01(+0.15%)
Jun 20, 2025 6.880 6.907 6.760 6.780 13,947,775 -0.08(-1.17%)
Jun 18, 2025 6.820 6.915 6.800 6.860 16,034,288 +0.05(+0.73%)
Jun 17, 2025 6.830 6.880 6.760 6.810 10,479,769 -0.09(-1.30%)
Jun 16, 2025 6.850 7.000 6.830 6.900 10,134,991 +0.13(+1.92%)
Jun 13, 2025 6.870 6.910 6.750 6.770 11,327,328 -0.22(-3.15%)
Jun 12, 2025 6.960 7.050 6.895 6.990 15,439,242 +0.03(+0.43%)
Jun 11, 2025 6.990 7.235 6.960 6.960 24,928,456 +0.05(+0.72%)
Jun 10, 2025 6.750 6.960 6.750 6.910 12,507,454 +0.14(+2.07%)
Jun 09, 2025 6.740 6.840 6.700 6.770 11,695,208 +0.04(+0.59%)
Jun 06, 2025 6.820 6.830 6.665 6.730 8,920,591 -0.08(-1.17%)
Jun 05, 2025 6.820 6.860 6.740 6.810 10,303,857 +0.03(+0.44%)
Jun 04, 2025 6.790 6.850 6.770 6.780 9,352,366 -0.04(-0.59%)
Jun 03, 2025 6.780 6.915 6.740 6.820 10,997,487 +0.00(+0.00%)
Jun 02, 2025 6.860 6.930 6.775 6.820 11,558,400 -0.03(-0.44%)
May 30, 2025 6.960 7.000 6.810 6.850 22,304,324 -0.19(-2.70%)
May 29, 2025 7.150 7.160 7.030 7.040 10,237,714 -0.02(-0.28%)
May 28, 2025 7.200 7.220 7.050 7.060 13,905,764 -0.13(-1.81%)
May 27, 2025 7.200 7.340 7.160 7.190 20,276,568 +0.06(+0.84%)
May 23, 2025 6.890 7.180 6.890 7.130 16,928,968 +0.13(+1.86%)
May 22, 2025 6.960 7.070 6.935 7.000 13,867,544 -0.01(-0.14%)
May 21, 2025 6.960 7.090 6.960 7.010 17,576,976 -0.02(-0.28%)
May 20, 2025 6.870 7.050 6.870 7.030 11,150,635 +0.13(+1.88%)
May 19, 2025 6.730 6.940 6.730 6.900 10,681,880 +0.05(+0.73%)
May 16, 2025 6.870 6.910 6.770 6.850 9,883,097 +0.00(+0.00%)
May 15, 2025 6.770 6.875 6.720 6.850 12,872,586 +0.03(+0.44%)
May 14, 2025 6.830 6.890 6.780 6.820 13,147,478 +0.00(+0.00%)
May 13, 2025 6.630 6.860 6.570 6.820 20,530,496 +0.26(+3.96%)
May 12, 2025 6.600 6.600 6.400 6.560 24,626,626 +0.15(+2.34%)
May 09, 2025 6.490 6.525 6.380 6.410 11,856,805 -0.05(-0.77%)
May 08, 2025 6.450 6.540 6.420 6.460 18,323,134 +0.04(+0.62%)
May 07, 2025 6.170 6.490 6.170 6.420 23,745,174 +0.23(+3.72%)
May 06, 2025 6.060 6.260 5.940 6.190 16,665,387 +0.08(+1.31%)
May 05, 2025 6.080 6.210 6.070 6.110 7,663,682 -0.04(-0.65%)
May 02, 2025 6.190 6.190 6.090 6.150 6,400,005 +0.05(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.