Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY:LII)

564.45 -5.05 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 568.94 569.08 562.17 564.45 901,766 -5.05(-0.89%)
May 29, 2025 573.36 576.17 565.40 569.50 361,152 +1.26(+0.22%)
May 28, 2025 577.74 582.25 568.00 568.24 365,803 -10.98(-1.90%)
May 27, 2025 572.06 582.00 567.09 579.22 468,348 +12.06(+2.13%)
May 23, 2025 567.12 572.58 566.22 567.16 288,390 -7.44(-1.29%)
May 22, 2025 567.52 579.07 561.35 574.60 437,933 +4.65(+0.82%)
May 21, 2025 589.50 595.45 569.23 569.95 600,094 -27.10(-4.54%)
May 20, 2025 601.86 604.75 595.73 597.05 216,450 -7.42(-1.23%)
May 19, 2025 595.35 606.07 594.35 604.47 201,202 -1.30(-0.21%)
May 16, 2025 599.28 605.77 592.77 605.77 272,165 +11.55(+1.94%)
May 15, 2025 589.25 594.68 587.35 594.22 175,534 +2.85(+0.48%)
May 14, 2025 602.16 602.16 587.91 591.37 339,989 -10.97(-1.82%)
May 13, 2025 596.86 605.92 595.00 602.34 267,852 +6.61(+1.11%)
May 12, 2025 590.61 597.23 585.88 595.73 352,846 +22.03(+3.84%)
May 09, 2025 578.94 583.12 569.46 573.70 274,873 -2.68(-0.46%)
May 08, 2025 572.53 584.35 571.67 576.38 248,441 +8.41(+1.48%)
May 07, 2025 568.61 571.21 562.16 567.97 329,537 +1.29(+0.23%)
May 06, 2025 553.76 569.57 552.80 566.68 420,107 +3.76(+0.67%)
May 05, 2025 555.94 567.29 555.94 562.92 631,766 +1.41(+0.25%)
May 02, 2025 563.81 570.29 559.90 561.51 447,712 +4.49(+0.81%)
May 01, 2025 553.55 569.20 549.90 557.02 470,502 +10.27(+1.88%)
Apr 30, 2025 529.05 547.49 527.64 546.75 518,713 +11.84(+2.21%)
Apr 29, 2025 526.87 536.56 525.58 534.91 297,487 +3.74(+0.70%)
Apr 28, 2025 526.93 536.75 525.93 531.17 393,397 +3.86(+0.73%)
Apr 25, 2025 523.93 529.62 519.70 527.31 413,212 +3.26(+0.62%)
Apr 24, 2025 521.31 526.57 504.42 524.05 638,616 +15.29(+3.01%)
Apr 23, 2025 503.04 542.00 501.38 508.76 1,369,814 -50.17(-8.98%)
Apr 22, 2025 548.82 563.25 548.82 558.93 591,159 +17.91(+3.31%)
Apr 21, 2025 548.84 555.45 534.36 541.02 463,084 -15.13(-2.72%)
Apr 17, 2025 551.23 560.49 548.04 556.15 293,376 +8.29(+1.51%)
Apr 16, 2025 552.24 557.94 540.89 547.86 296,880 -9.34(-1.68%)
Apr 15, 2025 562.39 566.92 552.93 557.20 352,148 -1.44(-0.26%)
Apr 14, 2025 562.67 565.09 553.42 558.64 275,316 +4.22(+0.76%)
Apr 11, 2025 546.13 557.26 537.72 554.42 326,142 +4.13(+0.75%)
Apr 10, 2025 550.62 558.43 530.39 550.29 394,360 -10.88(-1.94%)
Apr 09, 2025 510.03 564.62 500.10 561.17 673,748 +50.65(+9.92%)
Apr 08, 2025 511.10 538.76 501.20 510.52 530,638 -13.73(-2.62%)
Apr 07, 2025 522.84 546.88 501.37 524.25 576,999 -7.05(-1.33%)
Apr 04, 2025 528.00 555.87 520.79 531.30 793,524 -15.52(-2.84%)
Apr 03, 2025 552.56 565.22 541.13 546.82 662,888 -27.71(-4.82%)
Apr 02, 2025 555.00 579.70 555.00 574.53 331,964 +9.70(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.