Skip to main content

Israel Chemicals Ltd (NY: ICL )

4.980 +0.120 (+2.47%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 4.890 5.030 4.795 4.980 1,844,367 +0.12(+2.47%)
Dec 05, 2024 4.940 4.970 4.820 4.860 1,750,922 -0.15(-2.99%)
Dec 04, 2024 5.000 5.050 4.980 5.010 1,845,399 +0.11(+2.24%)
Dec 03, 2024 4.850 4.905 4.815 4.900 1,047,939 +0.29(+6.29%)
Dec 02, 2024 4.560 4.630 4.555 4.610 769,959 +0.03(+0.66%)
Nov 29, 2024 4.540 4.590 4.520 4.580 401,797 +0.02(+0.44%)
Nov 27, 2024 4.600 4.610 4.540 4.560 703,478 -0.09(-1.94%)
Nov 26, 2024 4.670 4.680 4.620 4.650 663,023 -0.06(-1.27%)
Nov 25, 2024 4.700 4.780 4.680 4.710 1,087,621 +0.08(+1.73%)
Nov 22, 2024 4.620 4.650 4.560 4.630 485,126 +0.01(+0.22%)
Nov 21, 2024 4.450 4.620 4.450 4.620 669,226 +0.18(+4.05%)
Nov 20, 2024 4.370 4.440 4.360 4.440 476,409 +0.06(+1.37%)
Nov 19, 2024 4.380 4.420 4.345 4.380 883,167 -0.13(-2.88%)
Nov 18, 2024 4.430 4.540 4.405 4.510 924,266 +0.09(+2.04%)
Nov 15, 2024 4.400 4.485 4.374 4.420 836,941 +0.01(+0.23%)
Nov 14, 2024 4.320 4.410 4.310 4.410 905,144 +0.11(+2.56%)
Nov 13, 2024 4.280 4.385 4.260 4.300 1,037,981 +0.02(+0.47%)
Nov 12, 2024 4.300 4.335 4.230 4.280 1,299,052 -0.11(-2.51%)
Nov 11, 2024 4.340 4.470 4.320 4.390 2,292,687 +0.25(+6.04%)
Nov 08, 2024 4.240 4.240 4.110 4.140 647,557 -0.09(-2.13%)
Nov 07, 2024 4.150 4.250 4.140 4.230 954,299 -0.04(-0.94%)
Nov 06, 2024 4.345 4.360 4.225 4.270 685,769 -0.05(-1.16%)
Nov 05, 2024 4.350 4.375 4.310 4.320 752,321 -0.12(-2.70%)
Nov 04, 2024 4.420 4.500 4.395 4.440 1,377,730 +0.29(+6.99%)
Nov 01, 2024 4.130 4.160 4.110 4.150 310,853 +0.03(+0.73%)
Oct 31, 2024 4.150 4.170 4.110 4.120 404,108 -0.05(-1.20%)
Oct 30, 2024 4.130 4.230 4.120 4.170 650,058 +0.06(+1.46%)
Oct 29, 2024 4.090 4.125 4.052 4.110 815,392 -0.03(-0.72%)
Oct 28, 2024 4.130 4.140 4.090 4.140 673,616 +0.05(+1.22%)
Oct 25, 2024 4.110 4.115 4.065 4.090 543,734 -0.02(-0.49%)
Oct 24, 2024 4.100 4.120 4.030 4.110 437,550 +0.01(+0.24%)
Oct 23, 2024 4.080 4.130 4.072 4.100 371,262 -0.01(-0.24%)
Oct 22, 2024 4.200 4.200 4.105 4.110 616,544 -0.10(-2.38%)
Oct 21, 2024 4.170 4.220 4.120 4.210 1,031,350 +0.14(+3.44%)
Oct 18, 2024 4.060 4.090 4.050 4.070 537,848 +0.01(+0.25%)
Oct 17, 2024 3.980 4.060 3.970 4.060 515,364 +0.11(+2.78%)
Oct 16, 2024 3.940 3.960 3.930 3.950 674,052 +0.03(+0.77%)
Oct 15, 2024 3.980 4.010 3.910 3.920 832,105 -0.07(-1.75%)
Oct 14, 2024 3.950 3.990 3.910 3.990 496,134 -0.06(-1.48%)
Oct 11, 2024 4.050 4.085 4.030 4.050 453,649 -0.02(-0.49%)
Oct 10, 2024 4.060 4.125 4.055 4.070 626,600 -0.03(-0.73%)
Oct 09, 2024 4.020 4.120 4.010 4.100 912,405 +0.09(+2.24%)
Oct 08, 2024 4.040 4.040 3.964 4.010 653,542 -0.01(-0.25%)
Oct 07, 2024 4.090 4.105 4.015 4.020 849,228 -0.14(-3.37%)
Oct 04, 2024 4.200 4.205 4.100 4.160 460,331 +0.03(+0.73%)
Oct 03, 2024 4.180 4.180 4.110 4.130 316,187 -0.09(-2.13%)
Oct 02, 2024 4.230 4.270 4.180 4.220 943,075 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.