Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comfort Systems USA, Inc. Common Stock (NY:FIX)

799.38 +36.47 (+4.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 768.09 806.58 767.33 799.38 366,270 +36.47(+4.78%)
Sep 17, 2025 781.10 782.70 757.88 762.91 533,162 -14.27(-1.84%)
Sep 16, 2025 780.52 785.23 768.92 777.18 406,088 -4.87(-0.62%)
Sep 15, 2025 758.00 782.46 755.00 782.05 397,672 +28.36(+3.76%)
Sep 12, 2025 762.48 770.18 751.85 753.69 301,670 -11.22(-1.47%)
Sep 11, 2025 763.68 772.22 755.00 764.91 559,805 +12.81(+1.70%)
Sep 10, 2025 726.79 757.12 721.87 752.10 616,735 +42.57(+6.00%)
Sep 09, 2025 717.15 717.50 698.06 709.53 311,649 -6.34(-0.89%)
Sep 08, 2025 712.00 718.39 703.75 715.87 337,911 +9.56(+1.35%)
Sep 05, 2025 721.34 727.00 682.00 706.31 523,760 -17.64(-2.44%)
Sep 04, 2025 706.95 724.59 701.88 723.95 343,814 +23.26(+3.32%)
Sep 03, 2025 701.19 705.92 696.39 700.69 320,648 +2.08(+0.30%)
Sep 02, 2025 687.00 700.23 670.19 698.61 363,086 -4.77(-0.68%)
Aug 29, 2025 729.06 729.06 691.45 703.38 375,267 -26.63(-3.65%)
Aug 28, 2025 713.97 732.79 710.07 730.01 366,395 +20.18(+2.84%)
Aug 27, 2025 704.50 717.24 703.00 709.83 388,099 +2.44(+0.34%)
Aug 26, 2025 692.53 709.00 691.26 707.39 430,199 +16.21(+2.35%)
Aug 25, 2025 690.97 700.00 684.36 691.18 219,062 +1.70(+0.25%)
Aug 22, 2025 695.96 716.89 688.40 689.48 526,212 -4.52(-0.65%)
Aug 21, 2025 679.78 695.17 678.40 694.00 311,799 +12.92(+1.90%)
Aug 20, 2025 674.67 685.07 655.96 681.08 418,878 -2.85(-0.42%)
Aug 19, 2025 692.82 694.39 681.58 683.93 372,515 -11.83(-1.70%)
Aug 18, 2025 680.86 695.76 678.40 695.76 266,817 +14.90(+2.19%)
Aug 15, 2025 689.32 702.00 671.70 680.86 408,945 -9.00(-1.30%)
Aug 14, 2025 693.31 708.22 688.25 689.86 432,728 -11.74(-1.67%)
Aug 13, 2025 724.69 732.72 682.17 701.60 662,678 -16.50(-2.30%)
Aug 12, 2025 696.31 719.49 688.84 718.10 380,024 +25.28(+3.65%)
Aug 11, 2025 693.57 694.80 686.91 692.82 252,056 +1.55(+0.22%)
Aug 08, 2025 699.01 708.23 683.58 691.27 376,434 -2.67(-0.38%)
Aug 07, 2025 697.27 699.50 684.51 693.93 257,044 +3.98(+0.58%)
Aug 06, 2025 690.96 694.18 679.80 689.96 301,993 -1.00(-0.14%)
Aug 05, 2025 704.50 710.49 682.01 690.96 354,313 -7.70(-1.10%)
Aug 04, 2025 706.22 706.22 684.20 698.66 413,060 +3.86(+0.56%)
Aug 01, 2025 680.75 705.44 666.53 694.80 552,818 -7.99(-1.14%)
Jul 31, 2025 710.61 717.89 697.93 702.80 687,066 +0.33(+0.05%)
Jul 30, 2025 693.46 704.57 687.11 702.47 434,041 +15.29(+2.22%)
Jul 29, 2025 697.85 708.07 682.51 687.18 469,833 -5.30(-0.76%)
Jul 28, 2025 696.50 708.89 677.14 692.48 736,990 +4.23(+0.61%)
Jul 25, 2025 664.83 698.89 647.77 688.25 1,255,210 +125.82(+22.37%)
Jul 24, 2025 551.36 564.62 542.86 562.43 509,568 +14.91(+2.72%)
Jul 23, 2025 538.35 554.57 537.88 547.52 340,988 +15.76(+2.96%)
Jul 22, 2025 543.86 543.86 513.62 531.76 385,977 -12.80(-2.35%)
Jul 21, 2025 552.98 555.78 543.09 544.56 205,390 -9.22(-1.67%)
Jul 18, 2025 552.45 558.96 547.60 553.78 227,334 +3.68(+0.67%)
Jul 17, 2025 548.88 554.86 544.05 550.11 326,655 +3.87(+0.71%)
Jul 16, 2025 541.36 549.44 535.24 546.24 303,419 +7.61(+1.41%)
Jul 15, 2025 549.92 549.92 534.62 538.64 241,910 -3.93(-0.72%)
Jul 14, 2025 539.12 548.81 534.10 542.56 316,961 +3.45(+0.64%)
Jul 11, 2025 532.22 542.65 529.64 539.12 264,083 +5.73(+1.07%)
Jul 10, 2025 534.62 539.08 516.66 533.39 359,343 -1.25(-0.23%)
Jul 09, 2025 535.29 540.88 528.86 534.64 407,657 +7.60(+1.44%)
Jul 08, 2025 540.51 543.61 519.62 527.04 382,765 -14.05(-2.60%)
Jul 07, 2025 540.87 548.83 535.80 541.09 280,969 +0.50(+0.09%)
Jul 03, 2025 528.69 543.35 528.69 540.60 162,464 +11.07(+2.09%)
Jul 02, 2025 518.37 531.10 517.21 529.52 284,310 +8.24(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.