Skip to main content

Quest Diagnostics (NY:DGX)

179.63 +1.80 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 177.86 179.75 177.21 179.63 819,342 +1.80(+1.01%)
Jun 27, 2025 177.15 180.24 176.56 177.83 1,205,898 +0.77(+0.43%)
Jun 26, 2025 179.53 180.09 175.64 177.06 1,040,222 -1.59(-0.89%)
Jun 25, 2025 179.32 179.32 177.55 178.65 747,546 -1.25(-0.69%)
Jun 24, 2025 179.75 180.03 177.32 179.90 713,589 +0.18(+0.10%)
Jun 23, 2025 179.38 180.32 178.52 179.72 1,201,925 +0.29(+0.16%)
Jun 20, 2025 180.00 181.00 178.75 179.43 1,016,742 -0.35(-0.19%)
Jun 18, 2025 178.78 180.83 177.76 179.78 618,901 +0.83(+0.46%)
Jun 17, 2025 181.04 182.26 178.38 178.95 872,827 -3.12(-1.71%)
Jun 16, 2025 180.93 182.38 179.21 182.07 988,995 +1.86(+1.03%)
Jun 13, 2025 178.00 181.91 177.71 180.21 1,028,465 +1.17(+0.65%)
Jun 12, 2025 177.13 179.84 176.28 179.04 743,155 +2.06(+1.16%)
Jun 11, 2025 177.21 178.36 176.22 176.98 583,157 -0.46(-0.26%)
Jun 10, 2025 176.48 178.13 176.00 177.44 763,075 +1.54(+0.88%)
Jun 09, 2025 174.07 176.50 172.48 175.90 496,166 +1.56(+0.89%)
Jun 06, 2025 174.21 175.50 174.17 174.34 434,249 +0.69(+0.40%)
Jun 05, 2025 173.98 174.70 173.37 173.65 602,782 -0.16(-0.09%)
Jun 04, 2025 173.82 175.27 172.85 173.81 742,969 +0.22(+0.13%)
Jun 03, 2025 173.18 174.21 172.02 173.59 769,335 -0.81(-0.46%)
Jun 02, 2025 172.51 175.21 171.05 174.40 876,216 +1.06(+0.61%)
May 30, 2025 172.22 173.42 171.36 173.34 1,612,671 +1.34(+0.78%)
May 29, 2025 171.26 172.57 170.59 172.00 783,240 +0.62(+0.36%)
May 28, 2025 172.91 173.67 171.00 171.38 746,700 -2.30(-1.32%)
May 27, 2025 171.52 173.95 171.52 173.68 1,048,425 +2.45(+1.43%)
May 23, 2025 170.05 171.41 169.04 171.23 1,025,583 +1.61(+0.95%)
May 22, 2025 169.94 171.12 168.46 169.62 1,036,334 -0.86(-0.50%)
May 21, 2025 177.12 177.60 169.68 170.48 2,124,659 -7.76(-4.35%)
May 20, 2025 177.77 179.99 177.62 178.24 994,517 +0.12(+0.07%)
May 19, 2025 177.28 178.45 176.79 178.12 772,964 +0.15(+0.08%)
May 16, 2025 176.71 178.23 175.68 177.97 2,134,123 +1.56(+0.88%)
May 15, 2025 172.16 176.99 172.00 176.41 1,616,000 +3.93(+2.28%)
May 14, 2025 174.18 174.50 171.37 172.48 1,333,815 -2.01(-1.15%)
May 13, 2025 175.31 176.97 174.20 174.49 1,169,817 -1.41(-0.80%)
May 12, 2025 175.72 177.93 172.24 175.90 1,334,159 -1.06(-0.60%)
May 09, 2025 175.71 178.02 175.12 176.96 1,309,988 +1.06(+0.60%)
May 08, 2025 176.30 178.74 175.80 175.90 1,504,698 -0.67(-0.38%)
May 07, 2025 175.85 177.73 175.25 176.57 1,103,686 +0.46(+0.26%)
May 06, 2025 177.15 177.44 175.48 176.11 869,807 -1.46(-0.82%)
May 05, 2025 178.01 179.28 176.87 177.57 834,668 -0.38(-0.21%)
May 02, 2025 179.29 179.32 176.44 177.95 881,653 +0.63(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.