Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

135.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 136.46 137.22 135.00 135.57 4,367,428 +1.54(+1.15%)
May 22, 2024 133.60 134.65 132.77 134.03 2,682,908 -1.13(-0.84%)
May 21, 2024 133.36 135.48 133.32 135.16 3,558,965 +2.25(+1.69%)
May 20, 2024 131.45 133.62 131.00 132.91 2,410,963 +1.02(+0.77%)
May 17, 2024 131.94 132.09 130.85 131.89 2,590,306 -1.15(-0.86%)
May 16, 2024 133.13 133.67 132.48 133.04 2,894,173 -1.62(-1.20%)
May 15, 2024 132.95 134.79 132.90 134.66 3,718,678 +1.74(+1.31%)
May 14, 2024 132.18 133.00 131.30 132.92 2,920,008 +0.51(+0.39%)
May 13, 2024 131.47 133.50 130.40 132.41 6,168,729 +3.99(+3.11%)
May 10, 2024 129.09 130.27 128.33 128.42 3,081,077 -0.24(-0.19%)
May 09, 2024 127.44 128.80 126.94 128.66 2,373,715 +1.97(+1.55%)
May 08, 2024 127.51 128.43 126.62 126.69 4,059,997 -0.60(-0.47%)
May 07, 2024 126.65 127.80 126.38 127.29 4,166,694 +2.70(+2.17%)
May 06, 2024 122.00 124.64 121.78 124.59 3,635,366 +1.54(+1.25%)
May 03, 2024 122.92 123.77 121.29 123.05 5,932,965 -0.97(-0.78%)
May 02, 2024 127.94 127.94 123.83 124.02 8,480,041 -5.19(-4.02%)
May 01, 2024 127.80 130.13 127.50 129.21 5,203,234 +0.90(+0.70%)
Apr 30, 2024 128.05 130.46 127.49 128.31 7,837,624 +1.43(+1.13%)
Apr 29, 2024 127.32 127.97 126.52 126.88 2,110,827 +0.03(+0.02%)
Apr 26, 2024 126.15 127.90 125.99 126.85 3,312,463 +1.06(+0.84%)
Apr 25, 2024 123.69 125.80 123.21 125.79 3,432,790 -0.37(-0.29%)
Apr 24, 2024 127.16 127.32 125.35 126.16 3,139,746 -2.48(-1.93%)
Apr 23, 2024 126.57 128.76 126.34 128.64 3,702,089 +3.38(+2.70%)
Apr 22, 2024 122.59 126.25 122.57 125.26 3,797,756 +2.55(+2.08%)
Apr 19, 2024 123.48 124.54 122.46 122.71 5,183,482 -0.04(-0.03%)
Apr 18, 2024 123.30 124.09 122.51 122.75 2,840,666 -1.78(-1.43%)
Apr 17, 2024 124.95 125.21 123.26 124.53 3,526,246 +1.08(+0.87%)
Apr 16, 2024 123.07 124.25 121.79 123.45 3,043,503 -0.45(-0.36%)
Apr 15, 2024 125.81 126.05 123.52 123.90 2,895,313 -0.61(-0.49%)
Apr 12, 2024 126.74 127.06 124.35 124.51 3,344,835 -0.89(-0.71%)
Apr 11, 2024 125.48 125.88 124.13 125.40 2,662,171 +0.47(+0.38%)
Apr 10, 2024 123.39 125.26 123.30 124.93 3,025,003 +0.07(+0.06%)
Apr 09, 2024 126.18 126.74 124.22 124.86 3,214,968 -2.60(-2.04%)
Apr 08, 2024 127.00 127.63 125.99 127.46 3,015,946 +1.60(+1.27%)
Apr 05, 2024 124.67 126.17 124.60 125.86 4,997,916 +1.90(+1.53%)
Apr 04, 2024 126.90 127.48 123.77 123.96 4,004,236 -3.03(-2.39%)
Apr 03, 2024 125.38 128.13 125.38 126.99 3,615,913 +0.53(+0.42%)
Apr 02, 2024 125.05 126.68 124.08 126.46 4,321,462 -1.09(-0.85%)
Apr 01, 2024 129.11 129.11 127.15 127.55 3,063,572 -0.85(-0.66%)
Mar 28, 2024 128.39 128.62 127.79 128.40 3,691,542 +0.35(+0.27%)
Mar 27, 2024 128.33 128.62 128.03 128.05 3,939,046 -1.36(-1.05%)
Mar 26, 2024 130.10 130.16 128.44 129.41 4,238,985 +0.36(+0.28%)
Mar 25, 2024 129.00 130.25 128.71 129.05 3,319,340 +0.29(+0.23%)
Mar 22, 2024 129.22 129.49 128.11 128.76 3,229,454 -0.14(-0.11%)
Mar 21, 2024 128.08 130.13 126.20 128.90 6,580,031 -0.53(-0.41%)
Mar 20, 2024 130.21 130.49 127.91 129.43 4,431,278 -1.00(-0.77%)
Mar 19, 2024 131.09 131.26 129.58 130.43 4,423,725 -1.51(-1.14%)
Mar 18, 2024 130.63 132.79 130.13 131.94 3,924,107 +0.52(+0.39%)
Mar 15, 2024 132.92 133.04 130.92 131.42 3,807,381 -2.19(-1.64%)
Mar 14, 2024 134.88 134.95 132.91 133.62 3,529,620 +1.08(+0.82%)
Mar 13, 2024 133.28 134.53 131.75 132.53 6,892,200 -1.61(-1.20%)
Mar 12, 2024 130.66 134.15 130.51 134.14 6,378,910 +3.84(+2.95%)
Mar 11, 2024 132.41 132.56 129.81 130.30 5,774,845 -1.82(-1.37%)
Mar 08, 2024 132.94 133.87 130.16 132.12 12,857,084 -2.83(-2.10%)
Mar 07, 2024 132.49 137.29 131.92 134.95 19,702,532 +11.09(+8.95%)
Mar 06, 2024 123.47 124.28 122.48 123.86 3,916,613 +0.10(+0.08%)
Mar 05, 2024 125.35 125.92 123.08 123.76 5,017,917 -3.28(-2.58%)
Mar 04, 2024 126.42 127.85 126.08 127.03 6,859,040 +3.69(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.