Skip to main content

Sprott Physical Gold and Silver Trust Units (NY:CEF)

34.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 34.18 34.26 34.13 34.15 610,848 +0.19(+0.56%)
Sep 11, 2025 33.73 34.02 33.70 33.96 565,883 +0.08(+0.24%)
Sep 10, 2025 33.88 33.97 33.79 33.88 1,559,554 +0.18(+0.53%)
Sep 09, 2025 33.97 34.07 33.62 33.70 597,269 -0.12(-0.35%)
Sep 08, 2025 33.72 33.90 33.67 33.82 879,621 +0.42(+1.26%)
Sep 05, 2025 33.43 33.58 33.25 33.40 971,026 +0.32(+0.97%)
Sep 04, 2025 33.10 33.14 32.88 33.08 877,163 -0.14(-0.42%)
Sep 03, 2025 33.22 33.41 33.12 33.22 1,439,036 +0.23(+0.70%)
Sep 02, 2025 32.58 33.01 32.49 32.99 1,359,133 +0.76(+2.36%)
Aug 29, 2025 31.67 32.23 31.67 32.23 706,445 +0.46(+1.45%)
Aug 28, 2025 31.70 31.80 31.63 31.77 733,226 +0.26(+0.83%)
Aug 27, 2025 31.31 31.53 31.24 31.51 793,906 +0.04(+0.13%)
Aug 26, 2025 31.34 31.49 31.30 31.47 552,459 +0.15(+0.48%)
Aug 25, 2025 31.30 31.43 31.28 31.32 235,981 -0.10(-0.32%)
Aug 22, 2025 30.83 31.47 30.82 31.42 451,137 +0.48(+1.55%)
Aug 21, 2025 30.93 31.03 30.89 30.94 263,213 -0.02(-0.06%)
Aug 20, 2025 30.84 30.96 30.84 30.96 329,310 +0.37(+1.21%)
Aug 19, 2025 30.84 30.93 30.58 30.59 341,564 -0.29(-0.94%)
Aug 18, 2025 31.08 31.09 30.86 30.88 533,320 -0.11(-0.35%)
Aug 15, 2025 30.93 31.03 30.86 30.99 288,419 +0.01(+0.03%)
Aug 14, 2025 31.08 31.13 30.91 30.98 332,902 -0.29(-0.93%)
Aug 13, 2025 31.19 31.33 31.19 31.27 613,666 +0.26(+0.84%)
Aug 12, 2025 30.93 31.07 30.79 31.01 460,956 +0.06(+0.19%)
Aug 11, 2025 30.97 31.09 30.86 30.95 613,698 -0.50(-1.59%)
Aug 08, 2025 31.40 31.46 31.24 31.45 642,497 +0.03(+0.10%)
Aug 07, 2025 31.34 31.43 31.25 31.42 688,028 +0.32(+1.03%)
Aug 06, 2025 31.03 31.12 30.98 31.10 1,015,275 +0.02(+0.06%)
Aug 05, 2025 30.86 31.09 30.85 31.08 585,501 +0.21(+0.68%)
Aug 04, 2025 30.90 30.97 30.82 30.87 441,588 +0.20(+0.65%)
Aug 01, 2025 30.66 30.70 30.49 30.67 413,332 +0.55(+1.83%)
Jul 31, 2025 30.24 30.24 30.09 30.12 392,011 +0.06(+0.20%)
Jul 30, 2025 30.47 30.50 30.02 30.06 587,564 -0.67(-2.18%)
Jul 29, 2025 30.69 30.82 30.60 30.73 340,207 +0.06(+0.20%)
Jul 28, 2025 30.78 30.80 30.53 30.67 477,211 -0.19(-0.62%)
Jul 25, 2025 31.10 31.16 30.77 30.86 649,978 -0.47(-1.50%)
Jul 24, 2025 31.23 31.39 31.18 31.33 339,506 -0.21(-0.67%)
Jul 23, 2025 31.66 31.75 31.42 31.54 476,076 -0.24(-0.76%)
Jul 22, 2025 31.64 31.80 31.46 31.78 384,516 +0.30(+0.95%)
Jul 21, 2025 31.30 31.53 31.30 31.48 403,486 +0.53(+1.71%)
Jul 18, 2025 31.05 31.07 30.94 30.95 309,427 +0.06(+0.19%)
Jul 17, 2025 30.64 30.90 30.55 30.89 400,975 +0.03(+0.10%)
Jul 16, 2025 30.70 31.02 30.53 30.86 767,094 +0.21(+0.69%)
Jul 15, 2025 30.90 30.92 30.61 30.65 409,809 -0.24(-0.78%)
Jul 14, 2025 31.11 31.16 30.89 30.89 868,026 -0.17(-0.55%)
Jul 11, 2025 30.78 31.09 30.77 31.06 513,029 +0.58(+1.92%)
Jul 10, 2025 30.33 30.48 30.19 30.48 378,381 +0.28(+0.91%)
Jul 09, 2025 30.08 30.23 30.04 30.20 354,711 +0.01(+0.03%)
Jul 08, 2025 30.36 30.36 30.02 30.19 318,962 -0.26(-0.85%)
Jul 07, 2025 30.17 30.49 30.14 30.45 295,927 +0.00(+0.00%)
Jul 03, 2025 30.43 30.50 30.33 30.45 261,705 -0.11(-0.36%)
Jul 02, 2025 30.40 30.55 30.30 30.56 350,434 +0.30(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.