Skip to main content

Equitable Holdings, Inc. Common Stock (NY:EQH)

56.10 +0.14 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.30 56.61 55.76 56.10 2,286,491 +0.14(+0.25%)
Jun 27, 2025 56.05 56.38 55.35 55.96 5,196,678 -0.06(-0.11%)
Jun 26, 2025 54.54 56.16 54.15 56.02 2,613,638 +1.61(+2.96%)
Jun 25, 2025 54.16 54.65 53.72 54.41 2,356,131 +0.42(+0.78%)
Jun 24, 2025 54.38 54.68 53.85 53.99 2,623,480 +0.15(+0.28%)
Jun 23, 2025 53.14 53.92 52.38 53.84 2,787,693 +0.52(+0.98%)
Jun 20, 2025 53.16 53.70 52.69 53.32 5,971,496 +0.45(+0.85%)
Jun 18, 2025 51.73 53.53 51.73 52.87 2,520,474 +1.02(+1.97%)
Jun 17, 2025 52.38 52.96 51.57 51.85 3,013,031 -1.16(-2.19%)
Jun 16, 2025 52.12 53.53 52.03 53.01 2,416,737 +1.40(+2.71%)
Jun 13, 2025 52.18 52.51 51.46 51.61 2,154,602 -1.47(-2.77%)
Jun 12, 2025 53.12 53.27 52.42 53.08 2,264,531 -0.49(-0.91%)
Jun 11, 2025 54.76 55.23 53.01 53.57 4,370,266 -1.11(-2.03%)
Jun 10, 2025 54.72 54.99 54.46 54.68 2,070,724 +0.10(+0.18%)
Jun 09, 2025 55.02 55.14 54.53 54.58 1,710,406 -0.23(-0.42%)
Jun 06, 2025 54.58 55.09 54.17 54.81 1,799,594 +1.20(+2.24%)
Jun 05, 2025 53.02 53.87 52.79 53.61 1,631,744 +0.68(+1.28%)
Jun 04, 2025 53.77 53.97 52.93 52.93 1,712,438 -0.68(-1.27%)
Jun 03, 2025 52.81 53.81 52.42 53.61 2,157,321 +0.91(+1.73%)
Jun 02, 2025 52.43 52.73 51.60 52.70 1,466,102 +0.10(+0.19%)
May 30, 2025 52.73 53.34 52.34 52.60 3,947,418 -0.64(-1.20%)
May 29, 2025 53.26 53.33 52.59 53.24 1,464,333 +0.52(+0.98%)
May 28, 2025 53.58 53.66 52.68 52.72 2,615,807 -0.98(-1.82%)
May 27, 2025 52.20 53.70 51.73 53.69 1,779,658 +2.16(+4.19%)
May 23, 2025 50.61 51.88 50.42 51.54 1,194,792 -0.33(-0.63%)
May 22, 2025 51.76 52.19 51.47 51.86 1,646,786 +0.29(+0.56%)
May 21, 2025 53.10 53.32 51.56 51.58 2,790,076 -1.86(-3.48%)
May 20, 2025 53.24 53.79 53.03 53.44 1,773,338 +0.00(+0.00%)
May 19, 2025 52.71 53.54 52.58 53.44 1,030,908 +0.12(+0.22%)
May 16, 2025 52.63 53.39 52.24 53.32 1,879,912 +0.74(+1.40%)
May 15, 2025 53.06 53.24 52.32 52.58 3,238,376 -0.85(-1.58%)
May 14, 2025 53.85 54.37 53.31 53.43 2,828,576 -0.56(-1.03%)
May 13, 2025 54.02 54.79 53.83 53.98 2,203,369 +0.32(+0.59%)
May 12, 2025 53.54 54.18 53.04 53.66 1,399,377 +2.59(+5.06%)
May 09, 2025 51.14 51.64 50.95 51.08 2,437,747 +0.15(+0.29%)
May 08, 2025 51.18 51.87 50.85 50.93 2,603,569 +0.28(+0.55%)
May 07, 2025 50.49 51.11 50.24 50.65 1,876,101 +0.76(+1.52%)
May 06, 2025 49.38 50.52 49.38 49.89 2,427,544 -0.16(-0.32%)
May 05, 2025 49.42 50.59 49.42 50.05 2,184,349 -0.15(-0.30%)
May 02, 2025 49.83 50.35 49.45 50.20 1,860,803 +1.19(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.