Skip to main content

Despegar.com Corp (NY: DESP )

13.91 +0.61 (+4.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 13.25 14.00 13.24 13.91 1,245,990 +0.61(+4.59%)
Jun 17, 2024 13.49 13.77 13.24 13.30 884,666 -0.17(-1.26%)
Jun 14, 2024 13.81 14.00 13.25 13.47 1,623,223 -0.89(-6.20%)
Jun 13, 2024 14.85 14.96 14.31 14.36 755,734 -0.15(-1.03%)
Jun 12, 2024 14.37 14.71 14.35 14.51 1,181,534 +0.29(+2.04%)
Jun 11, 2024 14.46 14.77 14.21 14.22 578,915 -0.33(-2.27%)
Jun 10, 2024 14.73 14.95 14.50 14.55 1,088,402 -0.25(-1.69%)
Jun 07, 2024 14.54 14.87 14.36 14.80 641,242 +0.18(+1.23%)
Jun 06, 2024 15.11 15.24 14.56 14.62 486,013 -0.57(-3.75%)
Jun 05, 2024 14.70 15.40 14.57 15.19 2,102,880 +0.63(+4.33%)
Jun 04, 2024 14.72 15.03 14.50 14.56 759,918 -0.35(-2.35%)
Jun 03, 2024 15.20 15.82 14.80 14.91 858,718 -0.19(-1.26%)
May 31, 2024 15.18 15.29 14.73 15.10 871,599 +0.02(+0.13%)
May 30, 2024 15.26 15.46 14.97 15.08 925,250 -0.17(-1.11%)
May 29, 2024 14.91 15.33 14.77 15.25 927,745 +0.10(+0.66%)
May 28, 2024 15.15 15.63 14.91 15.15 1,745,699 +0.15(+1.00%)
May 24, 2024 14.60 15.01 14.52 15.00 935,694 +0.47(+3.23%)
May 23, 2024 15.09 15.11 14.50 14.53 1,394,434 -0.47(-3.13%)
May 22, 2024 14.75 15.34 14.63 15.00 1,498,309 +0.23(+1.56%)
May 21, 2024 14.66 15.18 14.52 14.77 1,080,918 +0.00(+0.00%)
May 20, 2024 14.93 15.00 14.35 14.77 998,885 -0.17(-1.14%)
May 17, 2024 14.05 15.54 13.70 14.94 4,065,221 +2.40(+19.14%)
May 16, 2024 12.45 12.78 12.40 12.54 959,320 +0.16(+1.29%)
May 15, 2024 12.22 12.45 12.02 12.38 704,865 +0.24(+1.98%)
May 14, 2024 12.12 12.28 11.92 12.14 561,642 +0.02(+0.17%)
May 13, 2024 12.27 12.39 12.06 12.12 650,424 -0.02(-0.16%)
May 10, 2024 12.45 12.56 12.13 12.14 539,722 -0.26(-2.10%)
May 09, 2024 12.80 12.84 12.33 12.40 644,568 -0.43(-3.35%)
May 08, 2024 12.75 12.94 12.55 12.83 957,815 -0.12(-0.93%)
May 07, 2024 13.41 13.59 12.73 12.95 2,445,710 -0.44(-3.29%)
May 06, 2024 12.44 13.47 12.44 13.39 1,953,621 +1.09(+8.86%)
May 03, 2024 12.59 12.70 12.20 12.30 666,008 -0.08(-0.65%)
May 02, 2024 12.20 12.43 12.04 12.38 420,260 +0.31(+2.57%)
May 01, 2024 12.10 12.37 11.80 12.07 610,842 -0.12(-0.98%)
Apr 30, 2024 12.43 12.57 12.09 12.19 776,793 -0.49(-3.86%)
Apr 29, 2024 12.85 12.89 12.42 12.68 976,488 -0.13(-1.01%)
Apr 26, 2024 12.85 13.09 12.74 12.81 544,391 +0.04(+0.31%)
Apr 25, 2024 12.37 12.80 12.37 12.77 905,219 +0.18(+1.43%)
Apr 24, 2024 12.23 12.64 12.09 12.59 949,809 +0.37(+3.03%)
Apr 23, 2024 11.90 12.29 11.90 12.22 544,118 +0.39(+3.30%)
Apr 22, 2024 11.75 11.89 11.63 11.83 798,386 +0.18(+1.55%)
Apr 19, 2024 11.32 11.68 11.23 11.65 668,723 +0.33(+2.92%)
Apr 18, 2024 11.41 11.67 11.29 11.32 627,826 +0.02(+0.18%)
Apr 17, 2024 11.68 11.76 11.23 11.30 870,773 -0.38(-3.25%)
Apr 16, 2024 11.52 11.75 11.37 11.68 1,150,617 +0.06(+0.52%)
Apr 15, 2024 12.37 12.40 11.51 11.62 758,407 -0.61(-4.99%)
Apr 12, 2024 13.10 13.16 12.19 12.23 916,113 -0.91(-6.93%)
Apr 11, 2024 12.90 13.22 12.76 13.14 1,349,888 +0.31(+2.42%)
Apr 10, 2024 12.27 12.84 12.26 12.83 1,304,693 +0.47(+3.80%)
Apr 09, 2024 12.10 12.57 12.06 12.36 1,717,682 +0.31(+2.57%)
Apr 08, 2024 12.00 12.20 11.94 12.05 652,852 +0.22(+1.86%)
Apr 05, 2024 11.59 11.84 11.47 11.83 509,990 +0.35(+3.05%)
Apr 04, 2024 12.21 12.34 11.48 11.48 549,503 -0.71(-5.82%)
Apr 03, 2024 12.09 12.21 11.76 12.19 594,898 +0.21(+1.75%)
Apr 02, 2024 12.00 12.04 11.61 11.98 423,588 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.