Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.16	65.22	61.68	62.76	53,047	-2.64(-4.04%)
Feb 25, 2022	65.16	65.88	63.89	65.40	27,530	+0.00(+0.00%)
Feb 24, 2022	58.92	65.88	57.84	65.40	71,852	+4.92(+8.13%)
Feb 23, 2022	66.12	67.08	60.24	60.48	60,503	-4.32(-6.67%)
Feb 22, 2022	70.08	71.04	64.44	64.80	74,887	-7.44(-10.30%)
Feb 18, 2022				72.24	0	-9.96(-12.12%)
Feb 17, 2022	81.84	85.44	80.16	82.20	61,610	-1.08(-1.30%)
Feb 16, 2022	76.20	83.88	75.72	83.28	116,191	+8.04(+10.69%)
Feb 15, 2022	72.12	75.30	70.32	75.24	112,151	+4.20(+5.91%)
Feb 14, 2022	74.40	75.24	67.20	71.04	193,109	-5.52(-7.21%)
Feb 11, 2022	75.36	81.00	67.56	76.56	372,135	+1.08(+1.43%)
Feb 10, 2022	79.56	87.96	73.31	75.48	407,469	-25.80(-25.47%)
Feb 09, 2022	95.16	102.84	93.84	101.28	189,687	+7.32(+7.79%)
Feb 08, 2022	87.96	95.76	87.36	93.96	134,898	+5.52(+6.24%)
Feb 07, 2022	87.24	90.60	84.01	88.44	47,101	-1.20(-1.34%)
Feb 04, 2022	86.64	90.90	84.12	89.64	65,075	+1.80(+2.05%)
Feb 03, 2022	91.80		87.00	87.84	36,219	-5.64(-6.03%)
Feb 02, 2022	96.12	102.96	93.00	93.48	77,080	-3.72(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.