Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.56	102.00	82.80	92.04	158,951	+0.60(+0.66%)
Nov 27, 2020	83.04	94.20	81.12	91.44	84,508	+9.24(+11.24%)
Nov 25, 2020	82.32	84.55	80.76	82.20	35,233	-1.32(-1.58%)
Nov 24, 2020	83.40	85.08	79.56	83.52	53,022	+1.08(+1.31%)
Nov 23, 2020	85.20	86.04	79.44	82.44	88,301	-1.80(-2.14%)
Nov 20, 2020	78.00	85.20	75.60	84.24	108,941	+7.32(+9.52%)
Nov 19, 2020	78.12	78.60	73.44	76.92	71,766	-0.60(-0.77%)
Nov 18, 2020	76.08	79.92	72.60	77.52	105,706	+3.24(+4.36%)
Nov 17, 2020	70.68	75.48	67.32	74.28	67,971	+4.44(+6.36%)
Nov 16, 2020	66.84	71.76	66.24	69.84	57,523	+3.00(+4.49%)
Nov 13, 2020	66.96	68.28	64.56	66.84	47,408	-0.24(-0.36%)
Nov 12, 2020	67.56	67.56	63.72	67.08	48,214	+0.48(+0.72%)
Nov 11, 2020	66.60	68.16	63.72	66.60	36,223	-0.24(-0.36%)
Nov 10, 2020	61.92	67.20	60.48	66.84	37,658	+3.60(+5.69%)
Nov 09, 2020	62.64	63.96	57.96	63.24	94,361	-1.20(-1.86%)
Nov 06, 2020	67.08	69.00	63.96	64.44	61,583	-2.52(-3.76%)
Nov 05, 2020	63.96	68.16	60.72	66.96	106,814	+3.96(+6.29%)
Nov 04, 2020	56.40	67.68	54.24	63.00	201,780	+7.68(+13.88%)
Nov 03, 2020	49.56	56.40	49.56	55.32	125,972	+5.28(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.