Skip to main content

WisdomTree U.S. Efficient Core Fund (NY:NTSX)

50.06 +0.37 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.87 50.06 49.69 50.06 55,498 +0.37(+0.74%)
Jun 27, 2025 49.63 49.86 49.36 49.69 38,556 +0.16(+0.32%)
Jun 26, 2025 49.24 49.53 49.24 49.53 38,028 +0.40(+0.81%)
Jun 25, 2025 49.10 49.18 48.91 49.13 26,726 +0.02(+0.03%)
Jun 24, 2025 48.79 49.13 48.73 49.12 32,446 +0.69(+1.42%)
Jun 23, 2025 48.09 48.52 47.94 48.43 45,675 +0.41(+0.85%)
Jun 20, 2025 48.21 48.32 47.86 48.02 34,723 -0.02(-0.04%)
Jun 18, 2025 48.16 48.42 48.04 48.04 35,035 -0.05(-0.10%)
Jun 17, 2025 48.18 48.34 47.98 48.09 46,724 -0.17(-0.35%)
Jun 16, 2025 48.17 48.57 48.15 48.26 35,602 +0.29(+0.60%)
Jun 13, 2025 48.14 48.29 47.86 47.97 27,572 -0.49(-1.01%)
Jun 12, 2025 48.28 48.56 48.23 48.46 45,279 +0.13(+0.27%)
Jun 11, 2025 48.44 48.54 48.14 48.33 104,806 +0.10(+0.21%)
Jun 10, 2025 48.13 48.31 47.99 48.23 374,669 +0.16(+0.33%)
Jun 09, 2025 48.02 48.17 47.93 48.07 37,706 +0.07(+0.15%)
Jun 06, 2025 47.97 48.16 47.78 48.00 50,369 +0.32(+0.67%)
Jun 05, 2025 48.08 48.19 47.59 47.68 43,479 -0.38(-0.79%)
Jun 04, 2025 47.93 48.12 47.93 48.06 44,627 +0.24(+0.50%)
Jun 03, 2025 47.58 47.85 47.55 47.82 33,963 +0.21(+0.44%)
Jun 02, 2025 47.25 47.61 47.10 47.61 37,558 +0.11(+0.23%)
May 30, 2025 47.32 47.51 46.99 47.50 47,892 +0.08(+0.17%)
May 29, 2025 47.63 47.63 47.12 47.42 60,797 +0.57(+1.21%)
May 28, 2025 47.43 47.52 46.85 46.85 45,857 -0.59(-1.24%)
May 27, 2025 47.02 47.46 46.89 47.44 61,139 +0.93(+1.99%)
May 23, 2025 46.19 46.63 46.19 46.51 47,833 -0.23(-0.49%)
May 22, 2025 46.57 46.90 46.48 46.74 49,392 +0.31(+0.67%)
May 21, 2025 47.07 47.34 46.43 46.43 61,527 -0.93(-1.96%)
May 20, 2025 47.49 47.55 47.21 47.36 58,012 -0.28(-0.59%)
May 19, 2025 47.08 47.68 47.08 47.64 37,228 -0.09(-0.19%)
May 16, 2025 47.54 47.73 47.32 47.73 65,877 +0.44(+0.93%)
May 15, 2025 46.93 47.48 46.91 47.29 54,221 +0.31(+0.66%)
May 14, 2025 47.17 47.22 46.96 46.98 80,610 -0.13(-0.28%)
May 13, 2025 46.87 47.18 46.85 47.11 71,314 +0.51(+1.09%)
May 12, 2025 46.79 46.79 46.35 46.60 324,532 +1.16(+2.54%)
May 09, 2025 45.75 45.75 45.44 45.45 24,710 -0.05(-0.11%)
May 08, 2025 45.79 45.97 45.41 45.50 37,622 +0.11(+0.24%)
May 07, 2025 45.34 45.70 45.05 45.39 35,280 +0.13(+0.29%)
May 06, 2025 45.11 45.43 45.09 45.26 159,668 -0.20(-0.44%)
May 05, 2025 45.50 45.74 45.39 45.46 33,157 -0.27(-0.59%)
May 02, 2025 45.69 45.92 45.57 45.73 54,529 +0.37(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.