Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

14.52 -0.74 (-4.85%)
Streaming Delayed Price Updated: 10:48 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 17.59 17.59 14.73 15.26 752,604 -2.56(-14.37%)
Sep 29, 2023 18.25 18.60 17.54 17.82 222,497 +0.11(+0.62%)
Sep 28, 2023 19.11 19.30 17.67 17.71 234,080 -1.23(-6.49%)
Sep 27, 2023 20.16 20.16 18.83 18.94 230,648 -1.18(-5.86%)
Sep 26, 2023 21.95 21.95 20.00 20.12 218,205 -2.02(-9.12%)
Sep 25, 2023 21.89 22.15 21.77 22.14 90,538 -0.13(-0.58%)
Sep 22, 2023 22.27 22.67 21.80 22.27 149,247 -0.15(-0.67%)
Sep 21, 2023 22.97 23.19 22.38 22.42 132,755 -0.73(-3.15%)
Sep 20, 2023 23.44 23.81 22.97 23.15 72,254 +0.05(+0.22%)
Sep 19, 2023 23.43 23.62 23.06 23.10 36,661 -0.35(-1.48%)
Sep 18, 2023 23.44 23.67 22.97 23.45 84,703 -0.08(-0.34%)
Sep 15, 2023 23.62 24.26 23.49 23.53 148,598 -0.31(-1.29%)
Sep 14, 2023 23.23 23.89 23.20 23.83 173,078 +0.95(+4.17%)
Sep 13, 2023 22.11 23.16 22.11 22.88 140,705 +0.79(+3.55%)
Sep 12, 2023 22.01 22.26 21.57 22.09 90,306 +0.10(+0.45%)
Sep 11, 2023 21.70 22.35 21.70 22.00 182,593 +0.20(+0.91%)
Sep 08, 2023 21.28 21.87 21.12 21.80 130,322 +0.63(+2.96%)
Sep 07, 2023 20.86 21.69 20.81 21.17 195,450 +0.80(+3.90%)
Sep 06, 2023 20.46 20.46 20.05 20.38 133,001 +0.07(+0.34%)
Sep 05, 2023 21.19 21.26 19.97 20.31 339,457 -0.97(-4.58%)
Sep 01, 2023 22.10 22.14 20.78 21.28 222,867 -0.34(-1.56%)
Aug 31, 2023 22.41 22.58 21.62 21.62 120,260 -0.70(-3.12%)
Aug 30, 2023 22.52 22.81 22.03 22.31 92,055 -0.30(-1.32%)
Aug 29, 2023 22.49 22.80 22.21 22.61 73,718 +0.25(+1.11%)
Aug 28, 2023 22.57 22.85 22.24 22.36 60,652 +0.00(+0.00%)
Aug 25, 2023 22.02 22.68 21.94 22.36 156,657 +0.46(+2.09%)
Aug 24, 2023 22.14 23.08 21.85 21.91 142,757 -0.44(-1.96%)
Aug 23, 2023 22.34 22.40 21.87 22.34 104,011 +0.30(+1.35%)
Aug 22, 2023 21.92 22.20 21.63 22.04 51,211 +0.17(+0.77%)
Aug 21, 2023 22.11 22.25 21.34 21.88 164,803 -0.42(-1.87%)
Aug 18, 2023 21.95 22.39 21.85 22.29 89,297 +0.32(+1.45%)
Aug 17, 2023 22.20 22.83 21.95 21.98 93,785 -0.17(-0.76%)
Aug 16, 2023 22.13 22.40 21.88 22.14 164,319 +0.29(+1.32%)
Aug 15, 2023 22.57 22.57 21.83 21.86 184,633 -1.14(-4.97%)
Aug 14, 2023 23.58 23.58 22.71 23.00 165,880 -0.58(-2.45%)
Aug 11, 2023 23.25 23.64 23.02 23.58 91,323 +0.37(+1.58%)
Aug 10, 2023 23.74 24.10 23.02 23.21 112,599 -0.24(-1.02%)
Aug 09, 2023 23.41 24.04 23.19 23.45 228,185 +0.17(+0.73%)
Aug 08, 2023 22.89 23.30 22.33 23.28 195,570 +0.30(+1.30%)
Aug 07, 2023 23.15 23.54 22.96 22.98 157,255 -0.02(-0.09%)
Aug 04, 2023 23.99 24.45 22.67 23.00 437,129 -0.86(-3.62%)
Aug 03, 2023 25.51 25.51 23.77 23.86 376,759 -1.74(-6.79%)
Aug 02, 2023 25.56 25.90 25.15 25.60 186,306 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.