Skip to main content

Liberty Energy Inc. Class A common stock (NY:LBRT)

11.48 -0.13 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.56 11.64 11.46 11.48 2,595,911 -0.13(-1.12%)
Jun 27, 2025 11.76 11.76 11.44 11.61 4,490,837 +0.03(+0.26%)
Jun 26, 2025 11.50 11.77 11.26 11.58 2,632,407 +0.18(+1.58%)
Jun 25, 2025 11.98 11.98 11.34 11.40 2,903,189 -0.65(-5.39%)
Jun 24, 2025 11.88 12.29 11.79 12.05 2,858,856 +0.04(+0.33%)
Jun 23, 2025 13.09 13.14 11.94 12.01 3,421,047 -0.97(-7.47%)
Jun 20, 2025 13.25 13.30 12.91 12.98 4,667,050 -0.15(-1.14%)
Jun 18, 2025 13.51 13.73 13.12 13.13 1,962,982 -0.38(-2.81%)
Jun 17, 2025 13.44 13.79 13.25 13.51 2,671,124 +0.12(+0.90%)
Jun 16, 2025 13.57 13.63 13.23 13.39 2,650,198 -0.29(-2.12%)
Jun 13, 2025 13.46 13.75 13.10 13.68 4,364,230 +0.61(+4.67%)
Jun 12, 2025 13.11 13.21 12.74 13.07 2,616,191 -0.30(-2.24%)
Jun 11, 2025 12.94 13.55 12.66 13.37 4,372,995 +0.58(+4.53%)
Jun 10, 2025 12.51 13.05 12.29 12.79 3,153,884 +0.52(+4.24%)
Jun 09, 2025 12.52 12.55 12.23 12.27 3,300,142 -0.07(-0.57%)
Jun 06, 2025 12.08 12.50 12.08 12.34 1,997,390 +0.50(+4.22%)
Jun 05, 2025 12.07 12.14 11.75 11.84 3,301,552 -0.13(-1.08%)
Jun 04, 2025 12.44 12.64 11.79 11.97 2,507,628 -0.52(-4.14%)
Jun 03, 2025 11.85 12.57 11.58 12.49 2,929,525 +0.73(+6.25%)
Jun 02, 2025 11.89 12.07 11.47 11.75 2,904,232 +0.24(+2.07%)
May 30, 2025 11.85 11.88 11.48 11.51 2,958,498 -0.45(-3.74%)
May 29, 2025 11.83 12.01 11.67 11.96 4,929,039 +0.27(+2.29%)
May 28, 2025 11.80 11.92 11.55 11.69 3,250,606 -0.06(-0.51%)
May 27, 2025 11.82 11.86 11.43 11.75 2,253,787 +0.12(+1.02%)
May 23, 2025 11.22 11.66 11.18 11.63 2,570,730 +0.10(+0.86%)
May 22, 2025 11.10 11.61 10.87 11.53 2,453,529 +0.31(+2.74%)
May 21, 2025 11.61 11.64 11.21 11.22 1,309,379 -0.48(-4.07%)
May 20, 2025 11.89 11.92 11.65 11.70 1,849,317 -0.19(-1.59%)
May 19, 2025 11.83 11.91 11.69 11.89 2,388,412 -0.27(-2.21%)
May 16, 2025 12.16 12.20 11.86 12.16 2,860,019 +0.03(+0.25%)
May 15, 2025 12.17 12.17 11.81 12.13 2,533,571 -0.29(-2.32%)
May 14, 2025 12.44 12.59 12.33 12.42 2,770,583 -0.14(-1.11%)
May 13, 2025 12.69 12.79 12.44 12.56 1,795,701 -0.04(-0.32%)
May 12, 2025 12.95 13.26 12.53 12.59 2,357,339 +0.59(+4.88%)
May 09, 2025 12.17 12.36 11.91 12.01 1,684,902 +0.18(+1.51%)
May 08, 2025 11.41 12.06 11.34 11.83 2,750,108 +0.74(+6.72%)
May 07, 2025 11.20 11.22 10.94 11.09 3,071,731 -0.02(-0.18%)
May 06, 2025 11.55 11.64 11.11 11.11 2,834,101 -0.34(-2.95%)
May 05, 2025 11.80 11.92 11.43 11.44 3,296,351 -0.73(-6.04%)
May 02, 2025 12.11 12.32 11.85 12.18 2,752,171 +0.37(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.