Skip to main content

Microsectors Energy -3X Leveraged ETN (NY: WTID )

18.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 17.79 18.18 17.79 18.18 156 -0.37(-2.02%)
Dec 06, 2024 18.55 18.55 18.55 18.55 142 +0.91(+5.16%)
Dec 05, 2024 17.62 17.64 17.47 17.64 327 -0.09(-0.51%)
Dec 04, 2024 17.50 17.73 17.50 17.73 345 +1.28(+7.78%)
Dec 03, 2024 16.45 16.45 16.45 16.45 27 +0.18(+1.10%)
Dec 02, 2024 16.80 16.80 16.27 16.27 285 +0.19(+1.20%)
Nov 29, 2024 16.09 16.09 16.08 16.08 202 -0.24(-1.46%)
Nov 27, 2024 16.32 16.32 16.32 16.32 474 +0.06(+0.36%)
Nov 26, 2024 16.26 16.26 16.26 16.26 15 +0.12(+0.71%)
Nov 25, 2024 16.15 16.15 16.15 16.15 50 +0.99(+6.56%)
Nov 22, 2024 15.15 15.15 15.15 15.15 100 -0.17(-1.10%)
Nov 21, 2024 14.92 15.32 14.92 15.32 1,342 -0.13(-0.87%)
Nov 20, 2024 15.56 15.80 15.46 15.46 885 -0.50(-3.14%)
Nov 19, 2024 16.02 16.02 15.96 15.96 353 +0.46(+2.98%)
Nov 18, 2024 15.40 15.49 15.40 15.49 1,160 -0.70(-4.30%)
Nov 15, 2024 16.19 16.19 16.19 16.19 152 +0.26(+1.64%)
Nov 14, 2024 15.93 15.93 15.93 15.93 132 -0.14(-0.87%)
Nov 13, 2024 16.68 16.98 15.98 16.07 1,666 -0.74(-4.39%)
Nov 12, 2024 16.81 16.81 16.81 16.81 32 +0.31(+1.85%)
Nov 11, 2024 16.50 16.50 16.50 16.50 182 -0.23(-1.37%)
Nov 08, 2024 16.82 16.82 16.73 16.73 484 -0.27(-1.57%)
Nov 07, 2024 17.00 17.00 17.00 17.00 384 +0.48(+2.93%)
Nov 06, 2024 17.25 17.25 16.51 16.51 525 -1.96(-10.63%)
Nov 05, 2024 18.48 18.48 18.48 18.48 184 -0.16(-0.84%)
Nov 04, 2024 18.81 18.81 18.63 18.63 560 -0.93(-4.76%)
Nov 01, 2024 19.56 19.56 19.56 19.56 1,140 +0.38(+1.98%)
Oct 31, 2024 19.00 19.18 19.00 19.18 310 -0.57(-2.88%)
Oct 30, 2024 19.85 19.85 19.46 19.75 279 -0.02(-0.09%)
Oct 29, 2024 19.60 19.85 19.60 19.77 3,165 +0.94(+5.02%)
Oct 28, 2024 19.37 19.37 18.83 18.83 1,314 +0.47(+2.58%)
Oct 25, 2024 18.34 18.35 18.34 18.35 1,323 -0.06(-0.31%)
Oct 24, 2024 18.41 18.41 18.41 18.41 207 +0.08(+0.44%)
Oct 23, 2024 18.49 18.49 18.33 18.33 525 +0.55(+3.09%)
Oct 22, 2024 17.74 17.78 17.74 17.78 223 -0.13(-0.71%)
Oct 21, 2024 17.50 17.91 17.50 17.91 1,184 +0.22(+1.22%)
Oct 18, 2024 17.66 17.69 17.66 17.69 1,477 +0.17(+0.95%)
Oct 17, 2024 17.54 17.54 17.52 17.52 296 -0.39(-2.17%)
Oct 16, 2024 17.80 17.91 17.80 17.91 933 -0.13(-0.70%)
Oct 15, 2024 17.70 18.04 17.50 18.04 2,237 +1.66(+10.14%)
Oct 14, 2024 16.62 16.62 16.32 16.38 2,068 +0.34(+2.15%)
Oct 11, 2024 15.92 16.04 15.92 16.04 196 -0.08(-0.51%)
Oct 10, 2024 16.32 16.32 16.12 16.12 1,278 -0.50(-3.03%)
Oct 09, 2024 16.85 16.85 16.62 16.62 1,183 -0.22(-1.33%)
Oct 08, 2024 16.63 17.03 16.63 16.85 4,374 +1.42(+9.19%)
Oct 07, 2024 15.24 15.50 15.24 15.43 861 -0.29(-1.84%)
Oct 04, 2024 15.70 15.90 15.50 15.72 3,501 -0.23(-1.45%)
Oct 03, 2024 16.40 16.40 15.95 15.95 737 -1.21(-7.06%)
Oct 02, 2024 17.11 17.72 17.04 17.16 1,649 -0.41(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.