Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs (NY:WTIU)

8.240 -0.210 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.250 8.330 8.100 8.240 61,748 -0.21(-2.49%)
May 29, 2025 8.240 8.450 8.150 8.450 15,905 +0.21(+2.55%)
May 28, 2025 8.800 8.800 8.189 8.240 77,034 -0.36(-4.19%)
May 27, 2025 8.320 8.660 8.320 8.600 163,994 +0.20(+2.38%)
May 23, 2025 8.155 8.470 8.155 8.400 14,316 +0.03(+0.36%)
May 22, 2025 8.320 8.490 8.010 8.370 40,318 -0.06(-0.71%)
May 21, 2025 8.830 8.830 8.420 8.430 60,105 -0.52(-5.81%)
May 20, 2025 9.080 9.150 8.911 8.950 26,552 -0.21(-2.29%)
May 19, 2025 9.410 9.410 9.030 9.160 55,713 -0.36(-3.78%)
May 16, 2025 9.730 9.730 9.290 9.520 33,808 -0.15(-1.55%)
May 15, 2025 9.280 9.670 9.080 9.670 19,281 +0.12(+1.26%)
May 14, 2025 9.610 9.650 9.450 9.550 56,949 -0.27(-2.75%)
May 13, 2025 9.415 9.970 9.415 9.820 171,739 +0.61(+6.62%)
May 12, 2025 9.430 9.586 9.120 9.210 108,641 +0.72(+8.54%)
May 09, 2025 8.510 8.540 8.255 8.486 53,156 +0.30(+3.63%)
May 08, 2025 7.830 8.420 7.830 8.188 55,188 +0.54(+7.10%)
May 07, 2025 7.660 7.760 7.500 7.645 27,000 -0.06(-0.77%)
May 06, 2025 7.900 7.940 7.620 7.704 116,446 +0.05(+0.71%)
May 05, 2025 7.670 7.850 7.560 7.650 72,536 -0.37(-4.61%)
May 02, 2025 8.000 8.032 7.600 8.020 69,685 +0.31(+4.02%)
May 01, 2025 7.370 7.938 7.370 7.710 81,816 +0.18(+2.39%)
Apr 30, 2025 7.800 7.800 7.220 7.530 94,405 -0.58(-7.15%)
Apr 29, 2025 7.960 8.165 7.870 8.110 32,484 -0.11(-1.34%)
Apr 28, 2025 8.120 8.220 8.000 8.220 48,673 +0.24(+3.00%)
Apr 25, 2025 7.780 7.990 7.730 7.980 24,808 +0.03(+0.32%)
Apr 24, 2025 7.860 8.020 7.660 7.955 60,287 +0.27(+3.45%)
Apr 23, 2025 7.900 8.023 7.510 7.690 80,007 +0.07(+0.92%)
Apr 22, 2025 7.300 7.780 7.300 7.620 92,736 +0.59(+8.39%)
Apr 21, 2025 7.290 7.290 6.850 7.030 65,670 -0.57(-7.50%)
Apr 17, 2025 7.220 7.890 7.220 7.600 93,788 +0.56(+7.99%)
Apr 16, 2025 7.090 7.400 6.990 7.037 72,131 +0.19(+2.74%)
Apr 15, 2025 6.980 7.250 6.840 6.850 67,504 -0.10(-1.44%)
Apr 14, 2025 7.320 7.320 6.740 6.950 97,686 +0.03(+0.43%)
Apr 11, 2025 6.530 7.080 6.180 6.920 157,710 +0.44(+6.79%)
Apr 10, 2025 7.550 7.550 6.056 6.480 182,218 -1.82(-21.93%)
Apr 09, 2025 6.250 8.455 6.110 8.300 189,016 +1.78(+27.21%)
Apr 08, 2025 7.730 7.730 6.220 6.524 148,306 -0.77(-10.50%)
Apr 07, 2025 6.670 7.965 6.404 7.290 148,702 -0.17(-2.28%)
Apr 04, 2025 9.080 9.220 7.360 7.460 224,456 -2.58(-25.70%)
Apr 03, 2025 12.61 12.61 10.03 10.04 149,217 -3.78(-27.35%)
Apr 02, 2025 13.34 13.82 13.34 13.82 40,729 +0.08(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.