Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 62.57 63.62 61.82 62.81 1,451,436 +0.16(+0.26%)
Jul 18, 2024 65.39 67.00 62.39 62.65 2,422,009 -5.29(-7.79%)
Jul 17, 2024 68.80 69.24 67.75 67.94 1,195,428 -1.09(-1.58%)
Jul 16, 2024 68.11 69.54 67.96 69.03 902,796 +1.27(+1.87%)
Jul 15, 2024 67.50 68.19 66.80 67.76 1,338,076 +1.04(+1.56%)
Jul 12, 2024 66.50 67.42 66.09 66.72 1,097,486 +1.12(+1.71%)
Jul 11, 2024 65.29 65.73 64.80 65.60 742,533 +1.16(+1.80%)
Jul 10, 2024 64.18 64.60 63.84 64.44 698,816 +0.33(+0.51%)
Jul 09, 2024 64.97 64.98 64.09 64.11 506,349 -0.65(-1.00%)
Jul 08, 2024 65.02 65.73 64.71 64.76 620,867 -0.06(-0.09%)
Jul 05, 2024 64.67 64.90 64.30 64.82 573,563 +0.08(+0.12%)
Jul 03, 2024 63.88 64.78 63.64 64.74 438,234 +0.95(+1.49%)
Jul 02, 2024 62.32 64.18 62.00 63.79 890,802 +1.30(+2.08%)
Jul 01, 2024 62.83 63.55 62.33 62.49 1,103,968 +0.04(+0.06%)
Jun 28, 2024 63.60 63.95 62.19 62.45 1,517,390 -1.17(-1.84%)
Jun 27, 2024 62.70 63.67 62.08 63.62 838,782 +1.05(+1.68%)
Jun 26, 2024 62.37 62.74 62.03 62.57 661,125 -0.36(-0.57%)
Jun 25, 2024 63.01 63.39 61.84 62.93 1,035,367 -0.72(-1.13%)
Jun 24, 2024 65.13 66.05 63.29 63.65 1,415,690 -1.40(-2.15%)
Jun 21, 2024 65.27 65.50 64.30 65.05 1,994,262 +0.58(+0.90%)
Jun 20, 2024 63.09 64.56 62.94 64.47 871,058 +1.21(+1.91%)
Jun 18, 2024 63.49 63.91 63.12 63.26 712,184 -0.37(-0.58%)
Jun 17, 2024 62.00 63.65 62.00 63.63 1,176,664 +1.38(+2.22%)
Jun 14, 2024 62.81 62.81 61.63 62.25 1,422,149 -1.18(-1.86%)
Jun 13, 2024 64.41 64.96 62.78 63.43 1,811,891 -1.21(-1.87%)
Jun 12, 2024 65.51 65.51 64.48 64.64 1,123,969 -0.21(-0.32%)
Jun 11, 2024 65.75 66.03 64.62 64.85 706,796 -1.36(-2.05%)
Jun 10, 2024 66.04 66.43 65.74 66.21 736,727 -0.38(-0.57%)
Jun 07, 2024 65.88 66.88 65.88 66.59 576,393 +0.09(+0.14%)
Jun 06, 2024 67.50 67.85 66.17 66.50 804,841 -1.38(-2.03%)
Jun 05, 2024 67.04 68.19 66.77 67.88 530,297 +1.04(+1.56%)
Jun 04, 2024 68.12 68.35 66.75 66.84 708,266 -1.52(-2.22%)
Jun 03, 2024 69.84 69.84 67.14 68.36 779,070 -0.51(-0.74%)
May 31, 2024 69.08 69.35 68.09 68.87 860,735 -0.17(-0.25%)
May 30, 2024 68.27 69.44 68.00 69.04 503,884 +1.01(+1.48%)
May 29, 2024 68.95 69.35 67.98 68.03 509,589 -1.71(-2.45%)
May 28, 2024 70.61 70.61 69.27 69.74 511,082 -0.79(-1.12%)
May 24, 2024 69.44 70.89 69.35 70.53 610,908 +1.62(+2.35%)
May 23, 2024 71.72 71.72 68.64 68.91 814,992 -2.38(-3.34%)
May 22, 2024 70.17 71.40 70.16 71.29 681,031 +0.88(+1.25%)
May 21, 2024 71.24 71.51 70.22 70.41 868,845 -0.97(-1.36%)
May 20, 2024 72.24 72.24 71.10 71.38 891,063 -0.59(-0.82%)
May 17, 2024 72.51 72.78 71.94 71.97 469,503 -0.47(-0.65%)
May 16, 2024 72.66 72.84 72.21 72.44 602,158 -0.23(-0.32%)
May 15, 2024 72.98 73.23 72.42 72.67 438,687 -0.10(-0.14%)
May 14, 2024 72.15 72.86 72.03 72.77 625,169 +1.24(+1.73%)
May 13, 2024 72.43 72.95 71.51 71.53 735,127 -0.50(-0.69%)
May 10, 2024 73.58 73.58 71.97 72.03 1,036,323 -1.25(-1.71%)
May 09, 2024 72.50 73.42 72.31 73.28 1,027,827 +0.63(+0.87%)
May 08, 2024 72.45 73.28 71.72 72.65 1,463,280 +1.47(+2.07%)
May 07, 2024 69.91 71.45 69.91 71.18 1,305,044 +0.78(+1.11%)
May 06, 2024 68.62 70.59 68.62 70.40 1,234,836 +2.24(+3.29%)
May 03, 2024 69.27 69.27 68.03 68.16 1,255,995 +0.29(+0.43%)
May 02, 2024 66.75 68.16 66.75 67.87 1,561,012 +1.73(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.