Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (NY:DRIP)

8.710 -0.010 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.680 8.780 8.610 8.710 2,631,985 -0.01(-0.11%)
Aug 28, 2025 8.900 9.041 8.690 8.720 3,350,954 -0.19(-2.13%)
Aug 27, 2025 9.210 9.255 8.820 8.910 3,866,391 -0.27(-2.94%)
Aug 26, 2025 9.170 9.360 9.154 9.180 2,106,130 +0.08(+0.88%)
Aug 25, 2025 9.340 9.420 9.060 9.100 2,384,933 -0.22(-2.36%)
Aug 22, 2025 9.870 9.910 9.250 9.320 3,060,372 -0.63(-6.33%)
Aug 21, 2025 10.06 10.18 9.900 9.950 2,489,409 -0.06(-0.60%)
Aug 20, 2025 10.14 10.28 9.920 10.01 1,789,821 -0.19(-1.86%)
Aug 19, 2025 10.23 10.31 9.960 10.20 1,406,591 +0.10(+0.99%)
Aug 18, 2025 10.02 10.31 10.02 10.10 2,198,597 +0.17(+1.71%)
Aug 15, 2025 9.840 9.990 9.710 9.930 2,541,708 +0.10(+1.02%)
Aug 14, 2025 9.940 10.15 9.805 9.830 2,120,714 -0.03(-0.30%)
Aug 13, 2025 10.17 10.17 9.855 9.860 1,929,115 -0.27(-2.67%)
Aug 12, 2025 10.31 10.37 9.942 10.13 2,424,241 -0.25(-2.41%)
Aug 11, 2025 10.11 10.42 9.980 10.38 1,117,733 +0.23(+2.27%)
Aug 08, 2025 10.15 10.27 9.850 10.15 1,913,146 -0.08(-0.78%)
Aug 07, 2025 9.830 10.28 9.530 10.23 2,402,201 +0.17(+1.69%)
Aug 06, 2025 9.640 10.12 9.510 10.06 2,080,452 +0.23(+2.34%)
Aug 05, 2025 9.970 10.15 9.780 9.830 1,225,167 -0.15(-1.50%)
Aug 04, 2025 10.05 10.15 9.900 9.980 1,777,014 -0.05(-0.50%)
Aug 01, 2025 9.460 10.13 9.460 10.03 1,821,172 +0.67(+7.16%)
Jul 31, 2025 9.310 9.485 9.095 9.360 1,493,344 +0.22(+2.41%)
Jul 30, 2025 9.020 9.315 8.980 9.140 2,207,923 +0.25(+2.81%)
Jul 29, 2025 8.940 9.138 8.840 8.890 3,538,476 -0.11(-1.22%)
Jul 28, 2025 9.210 9.215 8.980 9.000 2,238,102 -0.40(-4.26%)
Jul 25, 2025 9.220 9.500 9.200 9.400 1,288,868 +0.12(+1.29%)
Jul 24, 2025 9.330 9.520 9.210 9.280 2,988,673 -0.05(-0.54%)
Jul 23, 2025 9.560 9.660 9.315 9.330 1,628,341 -0.14(-1.48%)
Jul 22, 2025 9.690 9.700 9.400 9.470 2,040,066 -0.21(-2.17%)
Jul 21, 2025 9.180 9.715 9.180 9.680 1,794,686 +0.46(+4.99%)
Jul 18, 2025 8.990 9.280 8.925 9.220 2,050,616 -0.01(-0.11%)
Jul 17, 2025 9.630 9.680 9.195 9.230 1,859,448 -0.37(-3.85%)
Jul 16, 2025 9.290 9.675 9.190 9.600 2,169,366 +0.29(+3.11%)
Jul 15, 2025 8.840 9.310 8.840 9.310 1,705,344 +0.39(+4.37%)
Jul 14, 2025 8.790 9.040 8.790 8.920 2,032,552 +0.19(+2.18%)
Jul 11, 2025 8.840 8.935 8.640 8.730 1,171,814 -0.09(-1.02%)
Jul 10, 2025 9.090 9.295 8.810 8.820 2,265,150 -0.22(-2.43%)
Jul 09, 2025 8.940 9.110 8.870 9.040 1,412,301 +0.14(+1.57%)
Jul 08, 2025 9.510 9.510 8.745 8.900 2,048,112 -0.60(-6.32%)
Jul 07, 2025 9.390 9.705 9.225 9.500 2,162,639 +0.24(+2.59%)
Jul 03, 2025 9.220 9.340 9.140 9.260 596,217 +0.00(+0.00%)
Jul 02, 2025 9.440 9.680 9.210 9.260 924,378 -0.35(-3.64%)
Jul 01, 2025 9.780 10.01 9.420 9.610 1,294,154 -0.16(-1.64%)
Jun 30, 2025 9.680 9.805 9.615 9.770 600,000 +0.19(+1.98%)
Jun 27, 2025 9.490 9.735 9.440 9.580 931,288 +0.12(+1.27%)
Jun 26, 2025 9.690 9.710 9.375 9.460 1,226,779 -0.25(-2.57%)
Jun 25, 2025 9.450 9.725 9.450 9.710 1,605,082 +0.28(+2.97%)
Jun 24, 2025 9.580 9.690 9.265 9.430 2,180,691 +0.14(+1.46%)
Jun 23, 2025 8.489 9.344 8.469 9.294 4,360,703 +0.62(+7.10%)
Jun 20, 2025 8.708 8.822 8.617 8.678 2,250,644 -0.07(-0.80%)
Jun 18, 2025 8.558 8.787 8.429 8.747 2,451,113 +0.12(+1.38%)
Jun 17, 2025 8.683 8.896 8.469 8.628 2,947,986 -0.22(-2.47%)
Jun 16, 2025 9.026 9.105 8.727 8.847 3,449,107 -0.06(-0.67%)
Jun 13, 2025 8.946 9.364 8.831 8.906 3,478,123 -0.49(-5.19%)
Jun 12, 2025 9.662 9.831 9.383 9.393 1,702,340 -0.11(-1.15%)
Jun 11, 2025 9.632 9.851 9.344 9.503 2,182,912 -0.36(-3.63%)
Jun 10, 2025 9.950 9.950 9.582 9.861 1,737,330 -0.31(-3.03%)
Jun 09, 2025 10.28 10.30 9.965 10.17 1,570,268 -0.18(-1.73%)
Jun 06, 2025 10.64 10.64 10.23 10.35 1,335,343 -0.51(-4.67%)
Jun 05, 2025 10.67 10.98 10.64 10.85 1,302,374 +0.06(+0.55%)
Jun 04, 2025 10.32 10.84 10.13 10.79 1,700,306 +0.49(+4.73%)
Jun 03, 2025 10.73 10.94 10.09 10.31 1,590,059 -0.45(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.