Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

10.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 10.07 10.53 10.07 10.32 3,290,150 +0.54(+5.52%)
Oct 07, 2024 9.830 9.910 9.680 9.780 3,405,310 -0.12(-1.21%)
Oct 04, 2024 9.870 10.05 9.740 9.900 3,616,431 -0.14(-1.39%)
Oct 03, 2024 10.67 10.85 10.00 10.04 3,115,607 -0.70(-6.52%)
Oct 02, 2024 10.64 10.98 10.54 10.74 3,987,085 -0.24(-2.19%)
Oct 01, 2024 11.60 11.72 10.89 10.98 2,983,421 -0.41(-3.60%)
Sep 30, 2024 11.55 11.62 11.18 11.39 2,513,968 -0.04(-0.35%)
Sep 27, 2024 11.75 11.81 11.38 11.43 2,696,905 -0.59(-4.91%)
Sep 26, 2024 11.90 12.10 11.52 12.02 3,066,106 +0.53(+4.61%)
Sep 25, 2024 11.05 11.52 10.94 11.49 2,772,405 +0.56(+5.12%)
Sep 24, 2024 10.57 10.95 10.49 10.93 2,182,029 +0.12(+1.15%)
Sep 23, 2024 10.91 11.09 10.57 10.81 2,415,240 -0.21(-1.88%)
Sep 20, 2024 11.03 11.34 10.92 11.01 2,358,351 +0.05(+0.45%)
Sep 19, 2024 10.91 11.15 10.72 10.96 2,525,919 -0.39(-3.40%)
Sep 18, 2024 11.51 11.51 10.97 11.35 2,481,572 -0.06(-0.52%)
Sep 17, 2024 11.82 11.86 11.38 11.41 2,771,389 -0.43(-3.67%)
Sep 16, 2024 11.96 12.11 11.70 11.84 1,847,277 -0.26(-2.12%)
Sep 13, 2024 12.10 12.17 11.86 12.10 2,279,673 -0.23(-1.84%)
Sep 12, 2024 12.34 12.67 12.11 12.33 2,261,711 -0.07(-0.56%)
Sep 11, 2024 12.37 12.93 12.30 12.40 2,126,143 +0.00(+0.00%)
Sep 10, 2024 12.08 12.63 12.06 12.40 1,919,148 +0.28(+2.28%)
Sep 09, 2024 11.96 12.12 11.87 12.12 2,162,640 +0.14(+1.16%)
Sep 06, 2024 11.58 12.04 11.38 11.98 1,916,283 +0.39(+3.33%)
Sep 05, 2024 11.17 11.61 11.15 11.60 1,646,480 +0.20(+1.73%)
Sep 04, 2024 10.99 11.45 10.86 11.40 2,549,665 +0.37(+3.32%)
Sep 03, 2024 10.64 11.09 10.59 11.03 1,619,275 +0.74(+7.20%)
Aug 30, 2024 10.40 10.52 10.25 10.29 2,115,247 +0.09(+0.87%)
Aug 29, 2024 10.38 10.60 10.10 10.20 1,953,493 -0.33(-3.10%)
Aug 28, 2024 10.59 10.70 10.47 10.53 1,775,350 +0.08(+0.76%)
Aug 27, 2024 10.26 10.50 10.19 10.45 1,710,228 +0.29(+2.82%)
Aug 26, 2024 9.995 10.24 9.837 10.16 1,670,975 -0.13(-1.25%)
Aug 23, 2024 10.58 10.62 10.26 10.29 2,057,601 -0.45(-4.23%)
Aug 22, 2024 10.65 10.77 10.53 10.75 1,852,721 +0.10(+0.93%)
Aug 21, 2024 10.56 10.76 10.44 10.65 1,982,467 -0.04(-0.37%)
Aug 20, 2024 10.16 10.77 10.16 10.69 2,068,745 +0.54(+5.36%)
Aug 19, 2024 10.29 10.29 9.956 10.14 1,593,194 -0.15(-1.44%)
Aug 16, 2024 10.40 10.43 10.20 10.29 1,288,144 +0.10(+0.97%)
Aug 15, 2024 10.51 10.51 10.12 10.19 1,481,762 -0.38(-3.55%)
Aug 14, 2024 10.54 10.73 10.49 10.57 1,773,825 -0.09(-0.84%)
Aug 13, 2024 10.63 10.78 10.59 10.66 1,600,025 +0.23(+2.18%)
Aug 12, 2024 10.56 10.59 10.36 10.43 1,431,521 -0.31(-2.85%)
Aug 09, 2024 10.73 10.91 10.62 10.74 1,321,720 +0.03(+0.28%)
Aug 08, 2024 11.19 11.23 10.62 10.71 1,778,055 -0.69(-6.07%)
Aug 07, 2024 11.08 11.42 10.91 11.40 1,746,170 -0.15(-1.28%)
Aug 06, 2024 11.58 11.75 11.22 11.55 1,907,213 -0.09(-0.76%)
Aug 05, 2024 11.74 12.18 11.43 11.64 3,068,903 +0.58(+5.28%)
Aug 02, 2024 10.32 11.21 10.29 11.05 3,395,426 +1.05(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.