Skip to main content

3D Printing (The) ETF (NY:PRNT)

21.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 20.99 21.43 20.93 21.37 14,773 +1.12(+5.54%)
May 07, 2025 20.32 20.37 20.25 20.25 3,730 -0.07(-0.35%)
May 06, 2025 19.94 20.52 19.94 20.32 37,876 +0.35(+1.78%)
May 05, 2025 19.86 20.04 19.81 19.97 4,857 -0.03(-0.17%)
May 02, 2025 19.63 20.01 19.63 20.00 8,183 +0.62(+3.22%)
May 01, 2025 19.31 19.47 19.27 19.38 5,660 +0.17(+0.87%)
Apr 30, 2025 19.15 19.24 18.94 19.21 6,662 -0.26(-1.34%)
Apr 29, 2025 19.34 19.56 19.34 19.47 13,630 -0.13(-0.69%)
Apr 28, 2025 19.52 19.66 19.47 19.60 5,918 +0.04(+0.23%)
Apr 25, 2025 19.43 19.64 19.38 19.56 8,389 +0.09(+0.46%)
Apr 24, 2025 18.91 19.47 18.91 19.47 8,020 +0.60(+3.17%)
Apr 23, 2025 18.94 19.18 18.79 18.87 8,472 +0.44(+2.40%)
Apr 22, 2025 18.25 18.49 18.07 18.43 7,701 +0.45(+2.50%)
Apr 21, 2025 18.14 18.17 17.77 17.98 20,747 -0.35(-1.91%)
Apr 17, 2025 18.31 18.43 18.27 18.33 12,063 +0.06(+0.31%)
Apr 16, 2025 18.60 18.60 18.28 18.28 5,261 -0.37(-1.98%)
Apr 15, 2025 18.62 18.71 18.43 18.64 10,887 +0.25(+1.33%)
Apr 14, 2025 18.52 18.52 18.24 18.40 10,081 +0.35(+1.94%)
Apr 11, 2025 17.82 18.07 17.60 18.05 5,780 +0.18(+1.01%)
Apr 10, 2025 17.94 17.94 17.50 17.87 12,619 -0.36(-1.95%)
Apr 09, 2025 16.75 18.23 16.72 18.23 13,353 +1.38(+8.16%)
Apr 08, 2025 17.93 17.93 16.69 16.85 23,476 -0.36(-2.10%)
Apr 07, 2025 16.70 17.34 16.54 17.21 15,044 -0.03(-0.18%)
Apr 04, 2025 17.53 17.64 16.96 17.24 25,749 -0.96(-5.28%)
Apr 03, 2025 18.56 18.56 18.20 18.20 11,826 -1.13(-5.85%)
Apr 02, 2025 19.11 19.34 19.06 19.33 13,421 +0.12(+0.63%)
Apr 01, 2025 19.18 19.23 19.07 19.21 5,309 -0.10(-0.50%)
Mar 31, 2025 19.20 19.31 19.01 19.31 9,901 -0.24(-1.23%)
Mar 28, 2025 19.89 19.89 19.50 19.55 7,469 -0.54(-2.69%)
Mar 27, 2025 20.16 20.17 20.00 20.09 10,187 -0.17(-0.82%)
Mar 26, 2025 20.41 20.43 20.20 20.26 2,604 -0.28(-1.36%)
Mar 25, 2025 20.62 20.65 20.47 20.54 2,692 -0.18(-0.85%)
Mar 24, 2025 20.60 20.72 20.55 20.71 8,407 +0.18(+0.85%)
Mar 21, 2025 20.47 20.57 20.43 20.54 5,162 -0.20(-0.98%)
Mar 20, 2025 20.66 20.85 20.64 20.74 5,798 -0.16(-0.79%)
Mar 19, 2025 20.68 21.00 20.68 20.90 10,707 +0.18(+0.87%)
Mar 18, 2025 20.73 20.73 20.58 20.72 7,952 -0.26(-1.26%)
Mar 17, 2025 20.65 21.04 20.65 20.99 86,754 +0.40(+1.93%)
Mar 14, 2025 20.39 20.60 20.34 20.59 7,830 +0.61(+3.04%)
Mar 13, 2025 20.27 20.27 19.85 19.98 13,290 -0.38(-1.89%)
Mar 12, 2025 20.52 20.58 20.28 20.37 14,893 +0.05(+0.22%)
Mar 11, 2025 20.39 20.40 20.04 20.32 9,235 -0.16(-0.78%)
Mar 10, 2025 20.62 20.69 20.28 20.48 11,809 -0.42(-2.01%)
Mar 07, 2025 20.76 20.96 20.55 20.90 9,350 +0.07(+0.34%)
Mar 06, 2025 20.95 21.05 20.81 20.83 7,454 -0.37(-1.76%)
Mar 05, 2025 20.91 21.26 20.77 21.20 8,217 +0.58(+2.83%)
Mar 04, 2025 20.53 20.84 20.23 20.62 17,861 -0.13(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.