Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 65.54 66.79 65.50 66.27 1,833,163 -0.12(-0.18%)
Oct 02, 2024 64.76 66.54 64.09 66.39 2,515,682 +2.66(+4.17%)
Oct 01, 2024 65.20 65.59 63.19 63.73 2,433,319 -1.49(-2.28%)
Sep 30, 2024 64.43 65.64 64.43 65.22 2,195,439 +0.56(+0.87%)
Sep 27, 2024 64.41 64.75 63.87 64.66 1,512,015 +0.63(+0.98%)
Sep 26, 2024 63.30 64.27 62.95 64.03 1,488,835 +1.37(+2.19%)
Sep 25, 2024 62.88 63.40 62.38 62.66 1,204,174 -0.34(-0.54%)
Sep 24, 2024 63.48 63.76 62.34 63.00 1,188,884 -0.03(-0.05%)
Sep 23, 2024 63.62 64.00 62.69 63.03 1,522,887 -0.19(-0.30%)
Sep 20, 2024 62.39 63.48 61.91 63.22 3,613,346 +0.59(+0.94%)
Sep 19, 2024 61.80 62.83 61.41 62.63 2,262,272 +2.13(+3.52%)
Sep 18, 2024 60.11 61.42 59.86 60.50 1,759,082 +0.40(+0.67%)
Sep 17, 2024 60.68 60.81 59.86 60.10 1,899,259 -0.20(-0.33%)
Sep 16, 2024 59.73 60.55 59.51 60.30 1,412,386 +0.84(+1.41%)
Sep 13, 2024 59.33 60.26 59.21 59.46 1,863,138 +0.31(+0.52%)
Sep 12, 2024 59.00 59.80 58.76 59.15 1,508,424 +0.21(+0.36%)
Sep 11, 2024 57.36 58.97 57.16 58.94 1,715,466 +1.67(+2.92%)
Sep 10, 2024 59.12 59.22 56.85 57.27 1,883,538 -1.57(-2.67%)
Sep 09, 2024 58.54 59.54 58.52 58.84 1,363,970 +0.74(+1.27%)
Sep 06, 2024 61.50 62.07 58.09 58.10 2,377,578 -3.25(-5.30%)
Sep 05, 2024 60.60 61.40 60.38 61.35 1,408,006 +0.51(+0.84%)
Sep 04, 2024 60.71 61.63 60.35 60.84 1,470,789 -0.36(-0.59%)
Sep 03, 2024 62.24 64.30 60.95 61.20 2,219,931 -1.56(-2.49%)
Aug 30, 2024 62.79 62.91 61.64 62.76 2,753,614 +0.40(+0.64%)
Aug 29, 2024 61.38 62.97 61.28 62.36 1,721,309 +1.43(+2.35%)
Aug 28, 2024 61.99 62.33 60.16 60.93 1,813,265 -1.06(-1.71%)
Aug 27, 2024 60.17 62.12 60.13 61.99 1,715,254 +1.32(+2.18%)
Aug 26, 2024 60.76 61.32 60.56 60.67 1,519,726 -0.09(-0.15%)
Aug 23, 2024 59.20 60.88 59.17 60.76 1,877,414 +1.86(+3.16%)
Aug 22, 2024 59.38 59.87 58.65 58.90 1,928,491 -0.35(-0.59%)
Aug 21, 2024 60.87 60.87 59.18 59.25 2,162,436 -1.34(-2.21%)
Aug 20, 2024 61.74 62.33 60.49 60.59 2,053,905 -1.29(-2.08%)
Aug 19, 2024 61.37 62.24 61.05 61.88 1,983,174 +0.69(+1.13%)
Aug 16, 2024 60.06 61.24 60.05 61.19 2,451,901 +0.49(+0.81%)
Aug 15, 2024 61.03 61.03 60.09 60.70 2,837,128 +0.09(+0.15%)
Aug 14, 2024 61.36 61.78 60.42 60.61 1,911,899 -0.84(-1.37%)
Aug 13, 2024 59.50 61.51 59.32 61.45 1,993,373 +2.20(+3.71%)
Aug 12, 2024 60.52 60.90 59.15 59.25 1,592,257 -1.16(-1.92%)
Aug 09, 2024 60.69 61.10 59.73 60.41 1,845,944 -0.22(-0.36%)
Aug 08, 2024 59.27 60.79 59.24 60.63 1,661,866 +1.62(+2.75%)
Aug 07, 2024 59.58 61.18 58.92 59.01 2,063,343 +0.15(+0.25%)
Aug 06, 2024 60.21 61.10 58.78 58.86 2,522,503 -1.06(-1.77%)
Aug 05, 2024 58.00 60.84 57.65 59.92 3,530,830 -2.94(-4.68%)
Aug 02, 2024 59.70 63.25 58.59 62.86 8,081,586 +6.59(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.