Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	240.49	241.59	238.24	240.35	664,043	+0.22(+0.09%)
Jun 29, 2021	240.80	241.27	238.89	240.12	432,061	-0.78(-0.32%)
Jun 28, 2021	239.28	241.09	238.94	240.91	542,522	+2.53(+1.06%)
Jun 25, 2021	239.67	240.20	237.73	238.38	1,280,282	-1.43(-0.60%)
Jun 24, 2021	238.83	241.23	238.75	239.81	558,271	+2.51(+1.06%)
Jun 23, 2021	236.67	239.02	236.67	237.31	581,563	+2.25(+0.96%)
Jun 22, 2021	233.06	235.48	232.05	235.06	515,494	+1.53(+0.66%)
Jun 21, 2021	232.47	233.98	229.99	233.53	467,372	+2.03(+0.88%)
Jun 18, 2021	234.01	236.43	231.38	231.50	1,284,277	-2.94(-1.26%)
Jun 17, 2021	230.47	235.62	230.47	234.44	942,802	+3.57(+1.55%)
Jun 16, 2021	228.92	231.80	226.72	230.87	874,161	+0.33(+0.14%)
Jun 15, 2021	226.29	232.09	225.63	230.54	1,215,451	+4.64(+2.05%)
Jun 14, 2021	215.96	226.34	215.96	225.90	1,272,751	+12.79(+6.00%)
Jun 11, 2021	212.19	214.22	211.74	213.11	360,141	-1.90(-0.88%)
Jun 10, 2021	210.11	215.09	207.22	215.01	781,658	+8.36(+4.04%)
Jun 09, 2021	204.59	208.64	203.83	206.65	849,201	+4.37(+2.16%)
Jun 08, 2021	202.91	203.66	199.75	202.29	417,600	+0.76(+0.38%)
Jun 07, 2021	201.84	203.31	200.45	201.53	604,406	+1.36(+0.68%)
Jun 04, 2021	200.76	201.82	199.72	200.17	501,098	+1.35(+0.68%)
Jun 03, 2021	197.44	199.56	196.94	198.82	428,074	+0.36(+0.18%)
Jun 02, 2021	200.46	201.02	198.04	198.47	482,974	-2.62(-1.30%)
Jun 01, 2021	201.94	203.10	199.85	201.09	583,794	+0.39(+0.19%)
May 28, 2021	201.82	204.96	200.61	200.70	484,337	-0.11(-0.05%)
May 27, 2021	200.54	202.70	200.12	200.81	1,182,481	+0.34(+0.17%)
May 26, 2021	200.54	201.03	196.54	200.46	622,052	-0.92(-0.46%)
May 25, 2021	202.32	203.19	199.34	201.38	630,224	+0.22(+0.11%)
May 24, 2021	201.33	202.43	199.64	201.16	613,892	+4.08(+2.07%)
May 21, 2021	196.95	199.44	196.70	197.08	615,153	+3.31(+1.71%)
May 20, 2021	190.11	194.69	189.88	193.78	525,908	+4.77(+2.52%)
May 19, 2021	187.45	189.26	185.19	189.01	479,685	+0.31(+0.17%)
May 18, 2021	189.08	190.21	187.91	188.69	582,512	-1.42(-0.75%)
May 17, 2021	190.12	191.02	189.33	190.12	459,556	-0.41(-0.21%)
May 14, 2021	190.49	191.81	189.65	190.53	353,369	+0.55(+0.29%)
May 13, 2021	188.66	191.44	188.17	189.98	553,213	+2.48(+1.32%)
May 12, 2021	187.10	188.83	185.08	187.51	623,872	-1.99(-1.05%)
May 11, 2021	185.88	190.66	185.88	189.50	878,485	+1.50(+0.80%)
May 10, 2021	190.71	191.18	187.98	188.00	617,150	-1.90(-1.00%)
May 07, 2021	188.62	192.17	188.37	189.89	419,072	+2.00(+1.07%)
May 06, 2021	186.95	188.07	184.51	187.89	745,498	+0.49(+0.26%)
May 05, 2021	186.90	187.79	184.94	187.40	776,898	+0.42(+0.22%)
May 04, 2021	188.19	188.78	182.57	186.99	955,695	-2.50(-1.32%)
May 03, 2021	185.41	189.64	184.28	189.49	1,314,646	+6.59(+3.60%)
Apr 30, 2021	192.66	193.14	182.04	182.90	1,568,319	-19.40(-9.59%)
Apr 29, 2021	204.99	206.00	201.16	202.30	435,688	-2.17(-1.06%)
Apr 28, 2021	204.37	206.09	203.80	204.47	320,528	-0.52(-0.25%)
Apr 27, 2021	205.06	206.51	204.10	204.99	544,737	-0.21(-0.10%)
Apr 26, 2021	204.05	207.01	203.38	205.20	529,621	+1.55(+0.76%)
Apr 23, 2021	203.17	203.91	201.64	203.65	288,176	+1.05(+0.52%)
Apr 22, 2021	202.76	204.21	201.73	202.60	336,357	-0.28(-0.14%)
Apr 21, 2021	201.30	203.35	200.82	202.88	274,797	+2.73(+1.37%)
Apr 20, 2021	200.49	201.78	199.36	200.15	359,232	+0.04(+0.02%)
Apr 19, 2021	201.05	201.41	199.08	200.11	409,568	-1.80(-0.89%)
Apr 16, 2021	200.08	202.21	198.96	201.91	488,481	+3.22(+1.62%)
Apr 15, 2021	201.85	202.66	198.25	198.69	709,417	-3.39(-1.68%)
Apr 14, 2021	199.55	203.29	199.55	202.08	959,335	+2.17(+1.09%)
Apr 13, 2021	196.55	200.53	195.74	199.91	676,038	+3.61(+1.84%)
Apr 12, 2021	193.12	196.39	193.12	196.30	465,688	+2.51(+1.30%)
Apr 09, 2021	192.75	193.80	192.11	193.79	403,795	+1.87(+0.97%)
Apr 08, 2021	193.25	193.44	191.27	191.92	595,251	+0.12(+0.06%)
Apr 07, 2021	191.67	193.34	190.51	191.80	654,855	+0.81(+0.42%)
Apr 06, 2021	190.06	191.97	189.63	190.99	696,775	+1.15(+0.60%)
Apr 05, 2021	190.86	191.22	188.85	189.84	483,370	+0.65(+0.34%)
Apr 01, 2021	188.90	189.72	187.28	189.19	499,169	+0.41(+0.22%)
Mar 31, 2021	186.18	190.59	185.26	188.78	849,791	+4.58(+2.49%)
Mar 30, 2021	184.90	186.03	182.14	184.20	509,137	-1.69(-0.91%)
Mar 29, 2021	184.87	187.23	184.47	185.90	613,590	+0.12(+0.06%)
Mar 26, 2021	181.60	185.88	180.60	185.78	430,311	+3.31(+1.81%)
Mar 25, 2021	186.81	186.81	181.07	182.47	679,895	-4.52(-2.42%)
Mar 24, 2021	188.29	190.19	186.23	186.99	884,366	+1.40(+0.75%)
Mar 23, 2021	185.91	187.04	183.83	185.59	589,366	+0.92(+0.50%)
Mar 22, 2021	180.17	184.72	179.75	184.67	463,056	+4.08(+2.26%)
Mar 19, 2021	180.61	181.38	179.63	180.59	1,065,347	+0.50(+0.28%)
Mar 18, 2021	184.88	185.94	179.86	180.10	644,678	-6.21(-3.33%)
Mar 17, 2021	186.10	186.92	184.49	186.30	600,973	-0.51(-0.27%)
Mar 16, 2021	186.86	188.26	185.46	186.81	764,771	+4.77(+2.62%)
Mar 15, 2021	180.47	182.55	180.47	182.04	922,697	+1.92(+1.06%)
Mar 12, 2021	180.73	181.51	179.50	180.12	519,826	-1.55(-0.85%)
Mar 11, 2021	182.47	183.22	181.22	181.67	613,991	+1.28(+0.71%)
Mar 10, 2021	179.03	181.73	178.73	180.39	754,998	+3.04(+1.72%)
Mar 09, 2021	176.36	180.24	175.84	177.34	1,255,910	+2.73(+1.56%)
Mar 08, 2021	180.06	181.08	174.53	174.62	920,012	-5.44(-3.02%)
Mar 05, 2021	180.77	180.77	176.38	180.06	992,892	+1.95(+1.09%)
Mar 04, 2021	184.41	185.03	176.39	178.11	1,012,382	-6.97(-3.76%)
Mar 03, 2021	186.62	186.62	183.38	185.08	396,926	-2.92(-1.55%)
Mar 02, 2021	190.54	191.08	187.16	188.00	512,660	-2.34(-1.23%)
Mar 01, 2021	189.10	191.59	189.10	190.34	475,956	+2.76(+1.47%)
Feb 26, 2021	189.96	190.19	185.59	187.58	742,228	-2.14(-1.13%)
Feb 25, 2021	194.28	195.40	188.68	189.72	624,228	-5.83(-2.98%)
Feb 24, 2021	194.18	197.49	193.64	195.55	444,927	+0.86(+0.44%)
Feb 23, 2021	193.63	196.26	193.18	194.69	821,313	+0.07(+0.03%)
Feb 22, 2021	194.66	195.69	193.09	194.62	805,050	-1.13(-0.58%)
Feb 19, 2021	194.67	197.74	194.67	195.75	947,157	+1.27(+0.65%)
Feb 18, 2021	192.35	196.01	190.92	194.49	630,163	+0.14(+0.07%)
Feb 17, 2021	188.06	196.15	185.94	194.34	776,278	+5.48(+2.90%)
Feb 16, 2021	195.05	195.05	187.81	188.86	903,506	-6.28(-3.22%)
Feb 12, 2021	194.47	195.53	193.38	195.14	1,257,738	+0.02(+0.01%)
Feb 11, 2021	196.20	196.74	194.14	195.12	863,855	+0.13(+0.07%)
Feb 10, 2021	195.94	196.11	193.74	194.99	969,385	+0.90(+0.47%)
Feb 09, 2021	195.79	197.59	193.82	194.09	1,261,761	-1.64(-0.84%)
Feb 08, 2021	196.76	198.14	195.00	195.73	769,185	-0.60(-0.31%)
Feb 05, 2021	198.97	201.10	194.96	196.33	849,227	-1.84(-0.93%)
Feb 04, 2021	197.28	200.26	196.00	198.17	782,057	+0.82(+0.42%)
Feb 03, 2021	198.52	200.28	197.14	197.34	997,385	-3.36(-1.67%)
Feb 02, 2021	198.39	202.85	198.04	200.70	1,081,377	+3.88(+1.97%)
Feb 01, 2021	197.88	198.04	193.08	196.82	874,538	+1.07(+0.55%)
Jan 29, 2021	206.56	206.56	193.16	195.75	1,184,202	-13.95(-6.65%)
Jan 28, 2021	209.49	213.63	208.09	209.69	515,847	+1.82(+0.87%)
Jan 27, 2021	212.80	214.37	206.87	207.88	541,234	-7.98(-3.70%)
Jan 26, 2021	215.06	217.95	212.92	215.86	469,947	+0.58(+0.27%)
Jan 25, 2021	209.69	217.53	209.50	215.28	506,252	+5.98(+2.86%)
Jan 22, 2021	211.14	211.19	208.41	209.29	306,862	-1.51(-0.71%)
Jan 21, 2021	211.99	212.25	207.89	210.80	416,226	-0.86(-0.41%)
Jan 20, 2021	209.61	212.54	207.59	211.66	457,991	+2.97(+1.42%)
Jan 19, 2021	207.48	210.41	206.43	208.69	409,122	+3.19(+1.55%)
Jan 15, 2021	206.71	207.74	204.17	205.51	400,363	-1.61(-0.78%)
Jan 14, 2021	210.83	211.57	206.88	207.12	432,145	-3.11(-1.48%)
Jan 13, 2021	210.46	211.21	208.93	210.23	448,841	-0.39(-0.18%)
Jan 12, 2021	213.36	213.84	209.34	210.62	347,147	-3.32(-1.55%)
Jan 11, 2021	212.38	214.80	211.21	213.94	329,194	+1.32(+0.62%)
Jan 08, 2021	208.40	212.81	207.91	212.62	521,152	+3.57(+1.71%)
Jan 07, 2021	204.48	209.85	202.91	209.04	599,767	+1.99(+0.96%)
Jan 06, 2021	205.47	209.65	205.17	207.05	656,224	-1.36(-0.65%)
Jan 05, 2021	205.82	209.43	205.59	208.41	534,910	+2.36(+1.15%)
Jan 04, 2021	207.08	208.78	202.16	206.05	482,828	-0.37(-0.18%)
Dec 31, 2020		206.42	206.42	206.42	256,880	+2.76(+1.35%)
Dec 30, 2020	206.50	206.50	203.32	203.66	256,880	-1.49(-0.73%)
Dec 29, 2020	207.47	207.47	204.11	205.16	338,355	-0.17(-0.08%)
Dec 28, 2020	209.07	210.01	204.76	205.32	242,524	-0.96(-0.47%)
Dec 24, 2020	204.16	206.78	203.65	206.28	102,459	+2.37(+1.16%)
Dec 23, 2020	206.80	206.94	203.86	203.91	306,681	-1.64(-0.80%)
Dec 22, 2020	206.99	207.94	204.76	205.56	331,837	-1.75(-0.84%)
Dec 21, 2020	207.82	209.04	201.88	207.30	447,936	-4.84(-2.28%)
Dec 18, 2020	207.97	212.95	206.28	212.14	1,105,736	+4.58(+2.21%)
Dec 17, 2020	204.91	207.70	204.44	207.56	414,767	+3.13(+1.53%)
Dec 16, 2020	203.47	205.65	201.73	204.43	514,964	+1.81(+0.89%)
Dec 15, 2020	201.80	203.16	200.41	202.62	565,348	+2.20(+1.10%)
Dec 14, 2020	200.22	204.11	199.79	200.42	498,918	+1.80(+0.90%)
Dec 11, 2020	201.33	201.87	197.73	198.62	601,163	-4.08(-2.01%)
Dec 10, 2020	204.96	206.87	202.03	202.70	412,514	-2.95(-1.44%)
Dec 09, 2020	206.39	207.10	204.36	205.65	376,894	-0.33(-0.16%)
Dec 08, 2020	202.25	206.26	201.49	205.98	442,542	+2.82(+1.39%)
Dec 07, 2020	203.47	205.36	202.56	203.17	298,866	-0.47(-0.23%)
Dec 04, 2020	201.43	203.86	200.91	203.63	314,894	+2.22(+1.10%)
Dec 03, 2020	202.34	203.21	200.78	201.41	387,537	-1.81(-0.89%)
Dec 02, 2020	203.52	204.50	202.28	203.22	389,697	-2.28(-1.11%)
Dec 01, 2020	204.38	206.23	203.68	205.50	575,164	+1.95(+0.96%)
Nov 30, 2020	202.91	204.93	201.87	203.55	852,842	-0.04(-0.02%)
Nov 27, 2020	201.25	204.18	199.74	203.59	268,659	+3.51(+1.75%)
Nov 25, 2020	200.25	200.97	198.67	200.08	315,924	-0.49(-0.24%)
Nov 24, 2020	204.52	204.91	198.88	200.56	597,894	-2.95(-1.45%)
Nov 23, 2020	205.41	207.43	201.90	203.52	403,051	-1.41(-0.69%)
Nov 20, 2020	205.52	205.97	204.18	204.93	396,965	-0.72(-0.35%)
Nov 19, 2020	205.64	207.01	204.25	205.64	328,516	+0.67(+0.33%)
Nov 18, 2020	208.50	208.65	204.85	204.97	400,434	-2.99(-1.44%)
Nov 17, 2020	207.34	208.96	205.40	207.97	342,826	-1.35(-0.64%)
Nov 16, 2020	209.36	210.36	207.42	209.31	316,249	+0.78(+0.37%)
Nov 13, 2020	207.27	208.73	205.96	208.54	273,499	+1.89(+0.92%)
Nov 12, 2020	208.81	209.56	204.49	206.64	408,607	-2.95(-1.41%)
Nov 11, 2020	208.36	211.95	207.96	209.60	579,430	+3.61(+1.75%)
Nov 10, 2020	212.82	212.82	204.86	205.98	807,231	-7.86(-3.67%)
Nov 09, 2020	213.47	217.38	211.33	213.84	1,179,151	+6.20(+2.99%)
Nov 06, 2020	205.54	209.45	204.63	207.64	566,948	+1.34(+0.65%)
Nov 05, 2020	205.51	209.04	204.01	206.30	579,712	+3.29(+1.62%)
Nov 04, 2020	197.36	205.78	197.03	203.01	696,518	+6.75(+3.44%)
Nov 03, 2020	191.17	197.32	190.65	196.26	728,176	+5.49(+2.88%)
Nov 02, 2020	189.19	191.36	187.28	190.78	895,845	+4.71(+2.53%)
Oct 30, 2020	189.81	191.94	183.34	186.07	925,829	+12.05(+6.92%)
Oct 29, 2020	174.49	176.18	172.26	174.02	598,387	-1.12(-0.64%)
Oct 28, 2020	176.25	177.37	174.80	175.13	631,092	-4.06(-2.27%)
Oct 27, 2020	176.42	181.85	175.47	179.19	676,169	+4.19(+2.39%)
Oct 26, 2020	175.62	176.59	173.76	175.01	377,598	-2.42(-1.37%)
Oct 23, 2020	176.94	178.08	175.49	177.43	314,524	+0.20(+0.11%)
Oct 22, 2020	173.65	177.93	173.51	177.23	415,994	+3.58(+2.06%)
Oct 21, 2020	174.29	175.78	172.49	173.65	294,214	-0.29(-0.17%)
Oct 20, 2020	174.25	176.08	173.36	173.94	400,668	+0.02(+0.01%)
Oct 19, 2020	175.80	177.47	173.37	173.92	439,053	-1.34(-0.76%)
Oct 16, 2020	174.12	176.77	173.34	175.26	479,574	+1.15(+0.66%)
Oct 15, 2020	170.59	174.16	169.49	174.10	405,551	+1.74(+1.01%)
Oct 14, 2020	172.55	175.49	171.94	172.37	416,673	+0.15(+0.08%)
Oct 13, 2020	172.07	174.17	170.69	172.22	399,273	+0.22(+0.13%)
Oct 12, 2020	172.23	172.83	171.08	172.00	350,373	+1.27(+0.74%)
Oct 09, 2020	168.19	171.31	167.97	170.73	470,703	+3.32(+1.98%)
Oct 08, 2020	167.28	168.36	165.89	167.41	499,398	+1.94(+1.17%)
Oct 07, 2020	164.07	166.30	163.75	165.48	440,862	+2.96(+1.82%)
Oct 06, 2020	166.01	166.39	162.12	162.52	445,570	-3.06(-1.85%)
Oct 05, 2020	163.07	165.91	162.97	165.58	684,570	+3.21(+1.98%)
Oct 02, 2020	162.40	164.20	160.84	162.38	1,168,557	-1.95(-1.19%)
Oct 01, 2020	167.55	169.09	163.43	164.32	521,277	-1.86(-1.12%)
Sep 30, 2020	167.75	169.48	165.38	166.18	703,935	-1.19(-0.71%)
Sep 29, 2020	166.74	168.71	166.65	167.38	351,561	+0.64(+0.38%)
Sep 28, 2020	165.77	168.87	164.65	166.74	590,616	+2.87(+1.75%)
Sep 25, 2020	161.60	164.13	160.93	163.87	921,394	+0.87(+0.53%)
Sep 24, 2020	162.66	164.70	161.40	163.00	269,411	-0.54(-0.33%)
Sep 23, 2020	166.75	167.08	163.09	163.54	456,406	-3.45(-2.07%)
Sep 22, 2020	166.09	167.32	164.43	166.99	424,041	+0.73(+0.44%)
Sep 21, 2020	163.53	166.34	160.65	166.26	736,868	+1.45(+0.88%)
Sep 18, 2020	166.49	167.97	162.58	164.81	995,976	-2.79(-1.67%)
Sep 17, 2020	167.16	168.38	165.78	167.60	491,128	-1.13(-0.67%)
Sep 16, 2020	171.54	172.25	167.83	168.73	609,351	-1.44(-0.85%)
Sep 15, 2020	170.12	172.25	169.70	170.18	408,479	+1.09(+0.64%)
Sep 14, 2020	168.77	170.15	167.62	169.09	376,535	+2.36(+1.41%)
Sep 11, 2020	168.44	169.49	165.63	166.74	376,727	-0.06(-0.03%)
Sep 10, 2020	169.36	170.62	166.21	166.79	444,032	-2.54(-1.50%)
Sep 09, 2020	168.60	171.45	167.75	169.34	459,844	+3.16(+1.90%)
Sep 08, 2020	165.79	168.27	163.78	166.18	566,047	-2.07(-1.23%)
Sep 04, 2020	170.66	171.58	164.57	168.25	491,644	-4.17(-2.42%)
Sep 03, 2020	177.79	177.79	169.91	172.42	627,989	-4.98(-2.81%)
Sep 02, 2020	174.88	178.66	173.55	177.40	648,660	+3.97(+2.29%)
Sep 01, 2020	175.46	176.19	171.82	173.44	450,679	-1.81(-1.03%)
Aug 31, 2020	173.90	175.75	171.98	175.25	606,007	+0.53(+0.31%)
Aug 28, 2020	175.07	175.09	172.92	174.72	299,669	-0.44(-0.25%)
Aug 27, 2020	174.67	175.65	172.37	175.15	384,304	+0.58(+0.33%)
Aug 26, 2020	172.68	174.94	170.58	174.57	377,702	+0.96(+0.55%)
Aug 25, 2020	172.06	173.68	170.87	173.61	574,014	+2.59(+1.51%)
Aug 24, 2020	175.33	175.76	169.30	171.02	740,607	-2.86(-1.64%)
Aug 21, 2020	175.35	175.37	172.24	173.88	627,810	-1.55(-0.88%)
Aug 20, 2020	176.56	177.88	175.07	175.43	520,917	-2.39(-1.34%)
Aug 19, 2020	178.02	179.50	176.53	177.82	695,633	+0.77(+0.43%)
Aug 18, 2020	177.22	177.72	173.92	177.05	627,129	-0.17(-0.09%)
Aug 17, 2020	171.75	177.26	171.75	177.22	1,020,095	+6.21(+3.63%)
Aug 14, 2020	171.51	172.40	170.74	171.00	484,527	-0.71(-0.41%)
Aug 13, 2020	169.99	172.25	168.26	171.71	439,729	+1.62(+0.95%)
Aug 12, 2020	168.32	171.58	168.06	170.10	857,702	+2.77(+1.65%)
Aug 11, 2020	169.16	169.90	166.08	167.33	815,753	-2.10(-1.24%)
Aug 10, 2020	169.28	170.97	167.70	169.43	1,038,419	+1.85(+1.10%)
Aug 07, 2020	170.83	172.39	167.10	167.58	1,299,859	-2.21(-1.30%)
Aug 06, 2020	183.79	184.02	167.68	169.79	2,289,071	-26.54(-13.52%)
Aug 05, 2020	196.82	198.56	196.03	196.33	1,010,519	+0.18(+0.09%)
Aug 04, 2020	195.36	197.18	194.17	196.15	829,474	+0.75(+0.38%)
Aug 03, 2020	193.47	196.66	193.47	195.40	770,575	-0.49(-0.25%)
Jul 31, 2020	198.82	199.44	194.25	195.90	681,666	-1.89(-0.95%)
Jul 30, 2020	194.96	198.10	194.76	197.78	555,652	+0.35(+0.18%)
Jul 29, 2020	197.00	198.69	196.03	197.43	598,234	+1.81(+0.92%)
Jul 28, 2020	198.34	198.79	195.50	195.62	357,242	-3.29(-1.65%)
Jul 27, 2020	197.04	200.28	196.87	198.91	380,492	+3.09(+1.58%)
Jul 24, 2020	196.78	196.78	192.98	195.83	371,019	-1.57(-0.79%)
Jul 23, 2020	199.25	202.17	196.43	197.39	445,031	-1.23(-0.62%)
Jul 22, 2020	198.30	199.17	196.72	198.62	529,055	+0.90(+0.46%)
Jul 21, 2020	197.07	198.29	195.19	197.72	542,839	+1.34(+0.68%)
Jul 20, 2020	192.92	196.94	192.16	196.38	392,582	+3.88(+2.02%)
Jul 17, 2020	190.78	193.73	190.34	192.50	534,561	+3.08(+1.62%)
Jul 16, 2020	190.41	190.46	186.69	189.42	388,438	-1.67(-0.88%)
Jul 15, 2020	190.55	191.96	188.50	191.10	541,023	+2.43(+1.29%)
Jul 14, 2020	181.77	189.11	181.32	188.67	562,640	+6.72(+3.70%)
Jul 13, 2020	186.63	188.61	181.10	181.95	578,054	-3.87(-2.08%)
Jul 10, 2020	187.51	188.98	184.60	185.81	404,410	-1.55(-0.83%)
Jul 09, 2020	187.14	188.72	183.37	187.36	438,915	+0.94(+0.50%)
Jul 08, 2020	186.06	187.35	183.88	186.43	494,091	+1.21(+0.65%)
Jul 07, 2020	187.01	189.38	185.05	185.22	563,794	-2.08(-1.11%)
Jul 06, 2020	188.77	190.93	186.32	187.29	639,897	+1.10(+0.59%)
Jul 02, 2020	186.01	187.58	185.36	186.19	644,140	+1.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican