Indicators

Resmed Inc (NY: RMD )

216.34 +2.52 (+1.18%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.71	39.07	37.62	38.26	2,180,781	-0.17(-0.43%)
Feb 27, 2014	37.29	38.55	36.92	38.43	3,710,584	+0.34(+0.89%)
Feb 26, 2014	38.80	38.91	37.91	38.09	2,477,701	-0.72(-1.86%)
Feb 25, 2014	40.24	40.24	38.62	38.81	2,590,197	-1.41(-3.50%)
Feb 24, 2014	40.21	40.46	39.77	40.22	945,903	+0.01(+0.02%)
Feb 21, 2014	40.64	40.64	40.11	40.21	607,961	-0.24(-0.60%)
Feb 20, 2014	40.11	40.51	39.87	40.45	1,065,910	+0.35(+0.87%)
Feb 19, 2014	39.84	40.23	39.44	40.11	1,088,387	+0.01(+0.02%)
Feb 18, 2014	39.98	40.37	39.93	40.10	1,270,186	+0.34(+0.85%)
Feb 14, 2014	39.79	39.76	39.76	39.76	469,278	+0.02(+0.04%)
Feb 13, 2014	39.33	39.77	39.21	39.74	760,433	+0.03(+0.09%)
Feb 12, 2014	39.36	39.87	39.36	39.71	1,838,858	+0.35(+0.88%)
Feb 11, 2014	39.58	39.73	38.97	39.36	1,531,071	-0.04(-0.11%)
Feb 10, 2014	38.03	39.52	37.99	39.40	1,607,707	+1.65(+4.37%)
Feb 07, 2014	37.71	37.75	37.21	37.75	891,026	-0.02(-0.05%)
Feb 06, 2014	37.94	38.37	37.60	37.77	1,492,749	+0.18(+0.48%)
Feb 05, 2014	37.31	37.96	37.03	37.59	1,376,478	+0.32(+0.86%)
Feb 04, 2014	36.92	37.39	36.65	37.27	1,856,944	+0.93(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.