Indicators

Resmed Inc (NY: RMD )

213.82 -3.02 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.705	4.705	4.474	4.527	2,576,898	-0.18(-3.78%)
Jan 30, 2002	4.685	4.731	4.648	4.705	1,413,827	+0.14(+3.09%)
Jan 29, 2002	4.638	4.678	4.490	4.564	1,921,513	+0.03(+0.72%)
Jan 28, 2002	4.543	4.617	4.474	4.531	1,851,225	-0.01(-0.25%)
Jan 25, 2002	4.764	4.764	4.422	4.543	6,123,576	-0.24(-5.08%)
Jan 24, 2002	5.022	5.023	4.779	4.786	1,781,412	-0.31(-6.17%)
Jan 23, 2002	5.143	5.159	5.000	5.101	2,200,289	-0.26(-4.78%)
Jan 22, 2002	5.317	5.385	5.317	5.357	414,602	+0.05(+0.91%)
Jan 21, 2002	5.427	5.427	5.296	5.308	593,170	+0.00(+0.00%)
Jan 18, 2002	5.427	5.427	5.296	5.308	589,371	-0.15(-2.76%)
Jan 17, 2002	5.396	5.459	5.369	5.459	1,097,057	+0.09(+1.67%)
Jan 16, 2002	5.343	5.385	5.339	5.369	1,031,519	+0.05(+0.89%)
Jan 15, 2002	5.290	5.359	5.264	5.322	1,142,174	+0.09(+1.67%)
Jan 14, 2002	5.238	5.275	5.170	5.235	2,112,429	+0.02(+0.44%)
Jan 11, 2002	5.401	5.401	5.211	5.211	1,442,322	-0.21(-3.88%)
Jan 10, 2002	5.411	5.443	5.406	5.422	969,305	-0.25(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.