Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 189.81 191.94 183.34 186.07 925,829 +12.05(+6.92%)
Oct 29, 2020 174.49 176.18 172.26 174.02 598,387 -1.12(-0.64%)
Oct 28, 2020 176.25 177.37 174.80 175.13 631,092 -4.06(-2.27%)
Oct 27, 2020 176.42 181.85 175.47 179.19 676,169 +4.19(+2.39%)
Oct 26, 2020 175.62 176.59 173.76 175.01 377,598 -2.42(-1.37%)
Oct 23, 2020 176.94 178.08 175.49 177.43 314,524 +0.20(+0.11%)
Oct 22, 2020 173.65 177.93 173.51 177.23 415,994 +3.58(+2.06%)
Oct 21, 2020 174.29 175.78 172.49 173.65 294,214 -0.29(-0.17%)
Oct 20, 2020 174.25 176.08 173.36 173.94 400,668 +0.02(+0.01%)
Oct 19, 2020 175.80 177.47 173.37 173.92 439,053 -1.34(-0.76%)
Oct 16, 2020 174.12 176.77 173.34 175.26 479,574 +1.15(+0.66%)
Oct 15, 2020 170.59 174.16 169.49 174.10 405,551 +1.74(+1.01%)
Oct 14, 2020 172.55 175.49 171.94 172.37 416,673 +0.15(+0.08%)
Oct 13, 2020 172.07 174.17 170.69 172.22 399,273 +0.22(+0.13%)
Oct 12, 2020 172.23 172.83 171.08 172.00 350,373 +1.27(+0.74%)
Oct 09, 2020 168.19 171.31 167.97 170.73 470,703 +3.32(+1.98%)
Oct 08, 2020 167.28 168.36 165.89 167.41 499,398 +1.94(+1.17%)
Oct 07, 2020 164.07 166.30 163.75 165.48 440,862 +2.96(+1.82%)
Oct 06, 2020 166.01 166.39 162.12 162.52 445,570 -3.06(-1.85%)
Oct 05, 2020 163.07 165.91 162.97 165.58 684,570 +3.21(+1.98%)
Oct 02, 2020 162.40 164.20 160.84 162.38 1,168,557 -1.95(-1.19%)
Oct 01, 2020 167.55 169.09 163.43 164.32 521,277 -1.86(-1.12%)
Sep 30, 2020 167.75 169.48 165.38 166.18 703,935 -1.19(-0.71%)
Sep 29, 2020 166.74 168.71 166.65 167.38 351,561 +0.64(+0.38%)
Sep 28, 2020 165.77 168.87 164.65 166.74 590,616 +2.87(+1.75%)
Sep 25, 2020 161.60 164.13 160.93 163.87 921,394 +0.87(+0.53%)
Sep 24, 2020 162.66 164.70 161.40 163.00 269,411 -0.54(-0.33%)
Sep 23, 2020 166.75 167.08 163.09 163.54 456,406 -3.45(-2.07%)
Sep 22, 2020 166.09 167.32 164.43 166.99 424,041 +0.73(+0.44%)
Sep 21, 2020 163.53 166.34 160.65 166.26 736,868 +1.45(+0.88%)
Sep 18, 2020 166.49 167.97 162.58 164.81 995,976 -2.79(-1.67%)
Sep 17, 2020 167.16 168.38 165.78 167.60 491,128 -1.13(-0.67%)
Sep 16, 2020 171.54 172.25 167.83 168.73 609,351 -1.44(-0.85%)
Sep 15, 2020 170.12 172.25 169.70 170.18 408,479 +1.09(+0.64%)
Sep 14, 2020 168.77 170.15 167.62 169.09 376,535 +2.36(+1.41%)
Sep 11, 2020 168.44 169.49 165.63 166.74 376,727 -0.06(-0.03%)
Sep 10, 2020 169.36 170.62 166.21 166.79 444,032 -2.54(-1.50%)
Sep 09, 2020 168.60 171.45 167.75 169.34 459,844 +3.16(+1.90%)
Sep 08, 2020 165.79 168.27 163.78 166.18 566,047 -2.07(-1.23%)
Sep 04, 2020 170.66 171.58 164.57 168.25 491,644 -4.17(-2.42%)
Sep 03, 2020 177.79 177.79 169.91 172.42 627,989 -4.98(-2.81%)
Sep 02, 2020 174.88 178.66 173.55 177.40 648,660 +3.97(+2.29%)
Sep 01, 2020 175.46 176.19 171.82 173.44 450,679 -1.81(-1.03%)
Aug 31, 2020 173.90 175.75 171.98 175.25 606,007 +0.53(+0.31%)
Aug 28, 2020 175.07 175.09 172.92 174.72 299,669 -0.44(-0.25%)
Aug 27, 2020 174.67 175.65 172.37 175.15 384,304 +0.58(+0.33%)
Aug 26, 2020 172.68 174.94 170.58 174.57 377,702 +0.96(+0.55%)
Aug 25, 2020 172.06 173.68 170.87 173.61 574,014 +2.59(+1.51%)
Aug 24, 2020 175.33 175.76 169.30 171.02 740,607 -2.86(-1.64%)
Aug 21, 2020 175.35 175.37 172.24 173.88 627,810 -1.55(-0.88%)
Aug 20, 2020 176.56 177.88 175.07 175.43 520,917 -2.39(-1.34%)
Aug 19, 2020 178.02 179.50 176.53 177.82 695,633 +0.77(+0.43%)
Aug 18, 2020 177.22 177.72 173.92 177.05 627,129 -0.17(-0.09%)
Aug 17, 2020 171.75 177.26 171.75 177.22 1,020,095 +6.21(+3.63%)
Aug 14, 2020 171.51 172.40 170.74 171.00 484,527 -0.71(-0.41%)
Aug 13, 2020 169.99 172.25 168.26 171.71 439,729 +1.62(+0.95%)
Aug 12, 2020 168.32 171.58 168.06 170.10 857,702 +2.77(+1.65%)
Aug 11, 2020 169.16 169.90 166.08 167.33 815,753 -2.10(-1.24%)
Aug 10, 2020 169.28 170.97 167.70 169.43 1,038,419 +1.85(+1.10%)
Aug 07, 2020 170.83 172.39 167.10 167.58 1,299,859 -2.21(-1.30%)
Aug 06, 2020 183.79 184.02 167.68 169.79 2,289,071 -26.54(-13.52%)
Aug 05, 2020 196.82 198.56 196.03 196.33 1,010,519 +0.18(+0.09%)
Aug 04, 2020 195.36 197.18 194.17 196.15 829,474 +0.75(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.