Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	98.50	99.18	97.76	97.79	887,696	-0.47(-0.48%)
Jun 28, 2018	97.63	98.54	96.36	98.26	488,147	+0.61(+0.63%)
Jun 27, 2018	100.19	100.22	97.52	97.65	904,243	-2.78(-2.77%)
Jun 26, 2018	99.77	101.11	99.63	100.43	598,068	+0.81(+0.81%)
Jun 25, 2018	101.82	101.90	98.61	99.62	793,819	-2.28(-2.23%)
Jun 22, 2018	101.24	102.23	100.97	101.90	1,125,555	+0.85(+0.84%)
Jun 21, 2018	100.90	101.58	100.31	101.05	458,236	+0.21(+0.21%)
Jun 20, 2018	100.71	101.49	100.59	100.84	411,214	+0.67(+0.67%)
Jun 19, 2018	99.76	100.21	99.32	100.17	589,490	-0.17(-0.17%)
Jun 18, 2018	99.50	100.61	98.87	100.34	711,791	+0.45(+0.45%)
Jun 15, 2018		100.79	99.37	99.88	1,070,166	-0.91(-0.90%)
Jun 14, 2018	100.82	101.61	100.50	100.79	663,864	-0.04(-0.04%)
Jun 13, 2018	101.04	101.65	100.48	100.83	555,019	-0.14(-0.14%)
Jun 12, 2018	100.51	101.44	100.39	100.97	566,909	+0.37(+0.37%)
Jun 11, 2018	100.83	101.19	100.27	100.60	391,298	-0.22(-0.22%)
Jun 08, 2018	99.79	100.83	99.68	100.82	365,609	+0.83(+0.83%)
Jun 07, 2018	100.89	100.98	99.33	99.99	445,143	-0.71(-0.70%)
Jun 06, 2018		100.71		100.70	465,688	+1.04(+1.04%)
Jun 05, 2018	99.03	100.01	98.79	99.66	596,028	+0.41(+0.41%)
Jun 04, 2018	97.95	99.27	97.67	99.25	625,181	+1.48(+1.52%)
Jun 01, 2018	97.26	97.93	96.75	97.77	1,059,749	+0.71(+0.73%)
May 31, 2018	96.77	97.69	96.20	97.06	1,737,382	+0.23(+0.23%)
May 30, 2018	95.83	97.42	95.69	96.84	640,601	+1.39(+1.45%)
May 29, 2018	96.46	96.56	94.95	95.45	872,472	-1.91(-1.96%)
May 25, 2018		97.35	97.35	97.35	0	-0.01(-0.01%)
May 24, 2018	96.92	97.81	96.43	97.36	801,209	+0.39(+0.40%)
May 23, 2018	95.98	97.11	95.91	96.98	473,612	+0.64(+0.67%)
May 22, 2018	97.06	97.07	95.83	96.34	584,803	-0.76(-0.79%)
May 21, 2018	96.56	97.24	96.01	97.10	446,276	+1.15(+1.20%)
May 18, 2018	95.60	96.46	95.46	95.95	484,911	+0.19(+0.20%)
May 17, 2018	96.50	96.64	95.21	95.76	515,021	-0.91(-0.94%)
May 16, 2018	95.74	97.01	95.57	96.67	486,566	+1.14(+1.20%)
May 15, 2018	95.84	96.24	95.30	95.52	565,357	-0.92(-0.95%)
May 14, 2018	96.05	97.16	95.82	96.44	466,417	+0.15(+0.16%)
May 11, 2018	95.30	96.42	95.01	96.29	730,944	+0.87(+0.91%)
May 10, 2018	94.48	95.73	94.11	95.42	842,731	+2.75(+2.96%)
May 09, 2018	92.15	93.37	91.91	92.67	452,549	+0.64(+0.70%)
May 08, 2018	91.97	92.58	91.24	92.03	667,124	-0.02(-0.02%)
May 07, 2018	91.99	92.85	91.70	92.05	774,259	+0.12(+0.13%)
May 04, 2018	90.84	92.29	89.79	91.93	530,002	+0.70(+0.76%)
May 03, 2018	90.22	91.65	89.09	91.23	803,359	+1.09(+1.21%)
May 02, 2018	90.26	91.00	89.88	90.14	991,275	+0.66(+0.74%)
May 01, 2018	89.10	89.52	88.76	89.48	1,369,498	+0.45(+0.51%)
Apr 30, 2018	89.94	90.57	88.93	89.03	1,190,584	+0.24(+0.26%)
Apr 27, 2018	91.84	92.06	87.82	88.79	1,422,832	-2.64(-2.89%)
Apr 26, 2018	90.68	91.69	90.13	91.44	741,825	+0.71(+0.78%)
Apr 25, 2018	90.76	90.84	89.87	90.73	507,077	-0.10(-0.11%)
Apr 24, 2018	92.12	92.27	89.76	90.84	664,579	-1.30(-1.41%)
Apr 23, 2018	92.42	93.64	91.61	92.13	930,115	-0.81(-0.87%)
Apr 20, 2018	94.09	94.15	92.40	92.94	691,533	-1.48(-1.56%)
Apr 19, 2018	94.92	94.92	94.04	94.42	414,262	-0.75(-0.79%)
Apr 18, 2018	94.82	95.59	93.92	95.17	456,602	+0.42(+0.45%)
Apr 17, 2018	94.26	94.90	93.59	94.75	609,945	+0.96(+1.02%)
Apr 16, 2018	93.47	94.22	93.07	93.79	553,223	+0.80(+0.86%)
Apr 13, 2018	93.13	93.69	92.57	92.99	808,482	+0.33(+0.36%)
Apr 12, 2018	91.11	92.94	90.95	92.66	720,777	+1.94(+2.14%)
Apr 11, 2018	90.15	91.09	90.00	90.72	572,491	-0.21(-0.23%)
Apr 10, 2018	90.22	91.41	89.70	90.93	515,892	+1.89(+2.12%)
Apr 09, 2018	88.71	89.99	88.50	89.04	470,241	+0.97(+1.10%)
Apr 06, 2018	89.35	90.33	87.41	88.07	617,082	-1.50(-1.67%)
Apr 05, 2018	88.91	90.56	88.07	89.57	928,808	-0.59(-0.66%)
Apr 04, 2018	88.76	90.47	87.56	90.16	1,014,430	-1.02(-1.11%)
Apr 03, 2018	90.49	91.47	89.56	91.17	616,111	+1.05(+1.17%)
Apr 02, 2018	92.64	92.68	89.24	90.12	793,208	-2.51(-2.71%)
Mar 29, 2018		92.63	92.63	92.63	0	+2.09(+2.31%)
Mar 28, 2018	91.34	91.34	89.75	90.54	583,625	-0.97(-1.06%)
Mar 27, 2018	92.66	92.96	90.82	91.51	608,555	-0.93(-1.01%)
Mar 26, 2018	90.97	92.61	90.44	92.44	439,192	+2.63(+2.93%)
Mar 23, 2018	90.63	91.60	89.73	89.81	810,887	-0.95(-1.05%)
Mar 22, 2018	91.49	92.19	90.70	90.76	601,558	-1.74(-1.88%)
Mar 21, 2018	92.55	93.37	92.34	92.50	405,531	+0.14(+0.15%)
Mar 20, 2018	92.47	92.76	91.86	92.36	408,547	+0.40(+0.44%)
Mar 19, 2018	92.08	92.84	90.84	91.95	977,984	-0.41(-0.45%)
Mar 16, 2018	92.05	92.89	92.05	92.37	1,022,724	+0.08(+0.08%)
Mar 15, 2018	92.69	92.85	92.03	92.29	380,292	-0.45(-0.49%)
Mar 14, 2018	93.59	93.59	92.19	92.74	383,472	-0.28(-0.30%)
Mar 13, 2018	93.66	94.04	92.74	93.03	395,225	-0.61(-0.65%)
Mar 12, 2018	93.62	93.89	93.28	93.64	353,559	-0.13(-0.14%)
Mar 09, 2018	92.56	93.78	92.00	93.77	455,582	+1.95(+2.12%)
Mar 08, 2018	91.47	92.09	91.09	91.82	364,538	+0.90(+0.99%)
Mar 07, 2018		91.21		90.92	487,961	+0.44(+0.49%)
Mar 06, 2018	89.81	90.61	89.57	90.48	343,624	+0.70(+0.78%)
Mar 05, 2018	88.50	90.30	88.07	89.78	667,631	+0.49(+0.55%)
Mar 02, 2018	87.66	89.51	87.51	89.29	472,974	+0.90(+1.02%)
Mar 01, 2018	89.25	89.49	87.25	88.39	689,023	-1.23(-1.38%)
Feb 28, 2018	90.34	91.18	89.42	89.62	638,819	-0.22(-0.24%)
Feb 27, 2018	90.79	91.77	89.84	89.84	783,390	-0.85(-0.93%)
Feb 26, 2018	89.78	90.85	89.39	90.68	735,965	+0.92(+1.03%)
Feb 23, 2018	88.83	89.79	87.92	89.76	444,745	+1.54(+1.75%)
Feb 22, 2018	88.23	89.27	88.00	88.22	760,989	+0.55(+0.62%)
Feb 21, 2018	87.86	89.32	87.63	87.67	683,112	+0.35(+0.40%)
Feb 20, 2018	87.49	88.17	87.11	87.33	697,836	-0.92(-1.04%)
Feb 16, 2018		88.25	88.25	88.25	0	-0.36(-0.40%)
Feb 15, 2018	87.70	88.83	87.30	88.61	661,263	+0.68(+0.77%)
Feb 14, 2018	85.26	88.29	85.05	87.93	796,060	+1.83(+2.13%)
Feb 13, 2018	85.50	86.50	84.86	86.09	450,313	-0.20(-0.23%)
Feb 12, 2018	86.29	86.96	85.11	86.29	705,333	+0.64(+0.75%)
Feb 09, 2018	84.91	86.37	82.47	85.65	865,560	+1.68(+2.01%)
Feb 08, 2018	87.03	87.45	83.93	83.97	812,934	-3.13(-3.60%)
Feb 07, 2018	87.79	89.30	87.07	87.10	899,248	-1.98(-2.23%)
Feb 06, 2018	86.03	89.53	85.73	89.09	1,284,321	+0.34(+0.38%)
Feb 05, 2018	89.97	91.29	87.30	88.75	734,769	-2.14(-2.35%)
Feb 02, 2018	92.55	92.92	90.74	90.89	815,695	-2.51(-2.69%)
Feb 01, 2018	93.96	95.01	93.06	93.40	792,152	-1.07(-1.13%)
Jan 31, 2018	94.88	95.12	93.80	94.47	851,377	+0.11(+0.12%)
Jan 30, 2018	93.61	95.83	92.69	94.35	1,342,338	-2.02(-2.09%)
Jan 29, 2018	96.35	97.08	96.01	96.37	783,086	+0.02(+0.02%)
Jan 26, 2018	95.39	96.52	94.85	96.35	718,006	+1.11(+1.16%)
Jan 25, 2018	94.36	95.55	93.49	95.24	961,017	+1.31(+1.40%)
Jan 24, 2018	93.35	94.56	93.02	93.93	2,052,406	-0.12(-0.13%)
Jan 23, 2018	92.53	98.20	91.26	94.05	5,008,525	+12.03(+14.67%)
Jan 22, 2018	82.82	83.09	81.63	82.02	1,180,119	-1.10(-1.32%)
Jan 19, 2018	83.61	84.09	82.96	83.12	912,366	-0.10(-0.12%)
Jan 18, 2018	82.62	83.61	82.39	83.22	624,645	+0.06(+0.07%)
Jan 17, 2018	82.73	83.51	82.30	83.16	607,427	+0.82(+0.99%)
Jan 16, 2018	82.65	82.79	82.10	82.35	596,917	+0.07(+0.09%)
Jan 12, 2018		82.27	82.27	82.27	0	+0.69(+0.85%)
Jan 11, 2018	81.06	81.60	80.85	81.58	365,881	-0.06(-0.07%)
Jan 10, 2018	81.84	82.11	81.04	81.63	363,501	-0.84(-1.02%)
Jan 09, 2018	82.41	82.92	81.75	82.48	494,547	-0.18(-0.22%)
Jan 08, 2018	82.17	82.94	81.76	82.66	761,379	+0.47(+0.57%)
Jan 05, 2018	81.16	82.19	80.72	82.19	567,566	+1.08(+1.33%)
Jan 04, 2018	81.11	81.40	80.82	81.11	669,939	+0.11(+0.14%)
Jan 03, 2018	80.02	81.21	79.96	81.00	513,612	+0.83(+1.04%)
Jan 02, 2018	79.85	80.72	79.60	80.16	350,481	+0.79(+0.99%)
Dec 29, 2017		79.38	79.38	79.38	0	-1.47(-1.82%)
Dec 28, 2017	80.37	80.88	80.24	80.85	333,905	+0.47(+0.58%)
Dec 27, 2017	80.19	80.62	79.83	80.38	279,524	+0.16(+0.20%)
Dec 26, 2017	79.92	80.67	79.92	80.22	300,217	+0.45(+0.56%)
Dec 22, 2017	79.75	80.13	79.33	79.77	278,777	+0.12(+0.15%)
Dec 21, 2017	80.28	80.54	79.39	79.65	494,467	-0.55(-0.69%)
Dec 20, 2017	80.79	80.88	80.16	80.20	501,410	-0.52(-0.64%)
Dec 19, 2017	80.67	81.03	80.16	80.72	432,589	+0.39(+0.49%)
Dec 18, 2017	80.33	81.09	80.13	80.32	519,933	+0.38(+0.48%)
Dec 15, 2017	79.21	80.21	79.08	79.94	1,458,728	+1.27(+1.62%)
Dec 14, 2017	79.47	79.63	78.62	78.66	600,342	-1.01(-1.27%)
Dec 13, 2017	79.98	80.58	79.68	79.68	700,641	-0.78(-0.97%)
Dec 12, 2017	80.45	81.26	79.93	80.45	525,374	-0.56(-0.69%)
Dec 11, 2017	80.88	81.08	80.48	81.02	430,643	+0.07(+0.08%)
Dec 08, 2017	80.46	81.11	80.16	80.95	586,910	+0.56(+0.70%)
Dec 07, 2017	79.83	80.63	79.60	80.39	484,844	+0.55(+0.69%)
Dec 06, 2017	79.04	79.93	78.77	79.83	474,226	+0.78(+0.98%)
Dec 05, 2017	78.62	79.73	78.35	79.06	627,801	+0.73(+0.93%)
Dec 04, 2017	79.02	79.40	78.33	78.33	1,026,602	-0.64(-0.81%)
Dec 01, 2017	80.00	80.02	77.99	78.96	774,682	-1.08(-1.35%)
Nov 30, 2017	80.01	81.07	79.74	80.04	1,064,625	+0.14(+0.18%)
Nov 29, 2017	79.50	80.13	79.50	79.90	433,667	+0.06(+0.07%)
Nov 28, 2017	79.39	80.13	78.81	79.84	556,019	+0.48(+0.60%)
Nov 27, 2017	79.57	79.67	79.09	79.37	540,846	-0.40(-0.51%)
Nov 24, 2017	79.92	80.19	79.19	79.77	163,875	-0.15(-0.19%)
Nov 22, 2017	80.05	80.05	79.45	79.92	680,089	-0.37(-0.46%)
Nov 21, 2017	79.51	80.31	79.07	80.28	652,295	+0.89(+1.12%)
Nov 20, 2017	79.29	79.41	78.30	79.39	451,168	+0.08(+0.09%)
Nov 17, 2017	79.52	79.58	78.40	79.32	490,171	-0.33(-0.41%)
Nov 16, 2017	79.00	79.85	78.98	79.65	693,488	+0.68(+0.87%)
Nov 15, 2017	78.73	79.14	78.14	78.96	530,950	+0.03(+0.04%)
Nov 14, 2017	78.28	78.96	77.58	78.94	713,424	+0.21(+0.26%)
Nov 13, 2017	77.22	79.08	76.76	78.73	979,679	+0.88(+1.13%)
Nov 10, 2017	77.15	77.86	76.40	77.85	399,973	+0.32(+0.41%)
Nov 09, 2017	76.90	77.70	76.83	77.53	638,035	+0.50(+0.64%)
Nov 08, 2017	77.00	77.56	76.67	77.03	1,313,245	+0.05(+0.06%)
Nov 07, 2017	77.69	77.82	76.86	76.99	884,477	-0.70(-0.90%)
Nov 06, 2017	77.65	78.33	77.14	77.69	482,463	+0.11(+0.14%)
Nov 03, 2017	76.61	78.14	76.30	77.57	1,210,493	+0.24(+0.31%)
Nov 02, 2017	79.03	79.23	76.84	77.33	1,214,457	-2.72(-3.39%)
Nov 01, 2017	79.03	80.15	78.86	80.05	1,059,845	+1.48(+1.89%)
Oct 31, 2017	77.79	78.69	77.65	78.56	768,430	+1.11(+1.43%)
Oct 30, 2017	78.91	78.91	77.22	77.45	1,224,574	-1.33(-1.69%)
Oct 27, 2017	76.42	81.95	75.60	78.79	2,111,417	+5.42(+7.39%)
Oct 26, 2017	73.29	74.34	72.67	73.36	896,512	+0.20(+0.27%)
Oct 25, 2017	73.34	74.58	72.79	73.17	776,648	-0.61(-0.82%)
Oct 24, 2017	73.72	73.99	73.26	73.78	725,708	-0.72(-0.96%)
Oct 23, 2017	73.36	75.22	73.36	74.49	699,906	+0.77(+1.04%)
Oct 20, 2017	73.90	74.14	73.36	73.73	495,966	+0.20(+0.27%)
Oct 19, 2017	73.31	73.61	72.56	73.53	361,766	-0.07(-0.10%)
Oct 18, 2017	73.62	73.85	73.22	73.61	452,930	+0.42(+0.57%)
Oct 17, 2017	72.56	73.27	72.34	73.19	300,770	+0.64(+0.89%)
Oct 16, 2017	72.44	72.81	72.17	72.54	481,790	+0.09(+0.13%)
Oct 13, 2017	72.62	72.85	72.11	72.45	499,119	+0.04(+0.05%)
Oct 12, 2017	71.77	72.46	71.68	72.41	585,694	+0.97(+1.36%)
Oct 11, 2017	71.31	71.69	70.95	71.44	449,648	+0.32(+0.45%)
Oct 10, 2017	71.03	71.18	70.57	71.12	475,071	+0.07(+0.09%)
Oct 09, 2017	71.96	72.08	70.88	71.06	416,234	-1.04(-1.44%)
Oct 06, 2017	71.80	72.20	71.64	72.10	377,735	-0.05(-0.06%)
Oct 05, 2017	72.10	72.47	71.78	72.14	470,955	+0.03(+0.04%)
Oct 04, 2017	71.35	72.22	71.23	72.11	544,268	+0.69(+0.97%)
Oct 03, 2017	72.16	72.61	71.10	71.42	566,804	-0.82(-1.14%)
Oct 02, 2017	71.81	72.27	71.45	72.24	374,897	+0.42(+0.58%)
Sep 29, 2017	70.94	71.86	70.77	71.82	453,896	+0.79(+1.12%)
Sep 28, 2017	71.42	71.64	70.77	71.03	477,464	-0.05(-0.07%)
Sep 27, 2017			70.26	71.08	717,612	-0.13(-0.18%)
Sep 26, 2017	71.64	71.85	71.19	71.21	477,829	-0.84(-1.17%)
Sep 25, 2017	72.19	72.42	71.51	72.05	540,193	-0.17(-0.23%)
Sep 22, 2017	72.02	72.42	71.97	72.22	644,763	+0.06(+0.08%)
Sep 21, 2017	73.26	73.50	72.07	72.16	823,906	-2.13(-2.86%)
Sep 20, 2017	74.28	74.70	73.69	74.29	390,979	+0.14(+0.19%)
Sep 19, 2017	74.22	74.33	73.61	74.15	471,861	-0.07(-0.10%)
Sep 18, 2017	74.33	74.63	74.01	74.22	470,429	+0.28(+0.38%)
Sep 15, 2017	75.08	75.13	73.92	73.94	1,346,491	-1.23(-1.64%)
Sep 14, 2017	74.10	75.23	73.84	75.18	839,529	+0.88(+1.18%)
Sep 13, 2017	75.40	75.46	73.93	74.30	720,149	-1.19(-1.57%)
Sep 12, 2017	75.84	75.87	75.18	75.48	649,459	-0.47(-0.61%)
Sep 11, 2017	75.21	76.41	74.67	75.95	772,341	+1.44(+1.93%)
Sep 08, 2017	73.74	75.02	73.61	74.51	597,534	+0.95(+1.29%)
Sep 07, 2017	72.57	73.60	71.93	73.56	613,621	+1.08(+1.49%)
Sep 06, 2017	71.65	72.59	71.46	72.48	426,351	+0.99(+1.38%)
Sep 05, 2017	72.14	72.33	71.17	71.49	910,955	-0.92(-1.28%)
Sep 01, 2017	72.38	72.75	72.06	72.41	455,013	+0.01(+0.01%)
Aug 31, 2017	70.93	72.50	70.70	72.40	796,071	+1.87(+2.65%)
Aug 30, 2017	69.95	70.70	69.95	70.54	471,318	+0.59(+0.84%)
Aug 29, 2017	70.03	70.63	69.87	69.95	527,002	-0.55(-0.78%)
Aug 28, 2017	69.28	70.50	69.28	70.50	664,947	+1.25(+1.81%)
Aug 25, 2017	69.34	69.44	68.92	69.25	492,636	+0.28(+0.41%)
Aug 24, 2017	68.89	69.21	68.66	68.97	470,945	-0.01(-0.01%)
Aug 23, 2017	69.47	69.67	68.83	68.98	547,455	-0.60(-0.86%)
Aug 22, 2017	68.61	69.86	68.59	69.58	536,876	+1.04(+1.51%)
Aug 21, 2017	68.18	68.62	67.89	68.54	333,028	+0.35(+0.51%)
Aug 18, 2017	67.96	68.37	67.65	68.19	567,396	+0.26(+0.38%)
Aug 17, 2017	68.07	68.59	67.92	67.93	493,683	+0.08(+0.12%)
Aug 16, 2017	67.83	68.09	67.66	67.85	501,429	+0.24(+0.36%)
Aug 15, 2017	68.41	68.41	67.61	67.61	542,803	-0.77(-1.13%)
Aug 14, 2017	67.82	68.41	67.77	68.38	481,232	+0.98(+1.46%)
Aug 11, 2017	67.45	68.06	67.36	67.40	459,906	-0.06(-0.08%)
Aug 10, 2017	68.58	68.72	67.40	67.45	746,566	-1.39(-2.02%)
Aug 09, 2017	68.85	68.90	68.27	68.85	910,146	-0.26(-0.38%)
Aug 08, 2017	69.61	69.91	68.84	69.11	976,737	-0.60(-0.87%)
Aug 07, 2017	69.81	70.10	69.29	69.71	617,140	-0.04(-0.05%)
Aug 04, 2017	68.92	70.07	68.83	69.75	1,272,360	+1.52(+2.23%)
Aug 03, 2017	66.97	68.45	66.97	68.22	1,339,264	+0.87(+1.30%)
Aug 02, 2017	71.97	68.62	66.22	67.35	4,689,813	-4.62(-6.41%)
Aug 01, 2017	71.98	72.79	71.57	71.97	1,095,570	+0.33(+0.47%)
Jul 31, 2017	72.12	72.19	71.36	71.63	1,371,102	-0.25(-0.35%)
Jul 28, 2017	71.87	72.16	71.13	71.88	792,509	-0.06(-0.09%)
Jul 27, 2017	72.24	72.63	71.82	71.95	939,241	-0.19(-0.26%)
Jul 26, 2017	72.12	73.27	71.88	72.13	1,809,046	-0.02(-0.03%)
Jul 25, 2017	72.16	73.96	71.85	72.15	32,620,670	+0.46(+0.63%)
Jul 24, 2017	71.60	71.83	71.11	71.70	1,147,120	+0.18(+0.25%)
Jul 21, 2017	72.49	72.67	71.22	71.52	1,365,342	-0.96(-1.32%)
Jul 20, 2017	73.22	73.38	72.22	72.48	2,093,161	-0.03(-0.04%)
Jul 19, 2017	71.98	72.67	71.73	72.50	532,126	+0.50(+0.70%)
Jul 18, 2017	71.73	72.17	71.58	72.00	371,392	-0.09(-0.13%)
Jul 17, 2017	71.99	72.28	71.53	72.10	449,883	+0.03(+0.04%)
Jul 14, 2017	71.92	72.44	71.79	72.07	898,759	+0.44(+0.61%)
Jul 13, 2017	71.98	71.98	70.74	71.63	409,087	+0.02(+0.03%)
Jul 12, 2017	71.47	71.91	71.00	71.61	658,644	+0.62(+0.88%)
Jul 11, 2017	71.24	71.34	70.43	70.99	798,740	-0.36(-0.51%)
Jul 10, 2017	71.18	71.69	71.13	71.35	695,663	+0.00(+0.00%)
Jul 07, 2017	70.55	71.62	70.11	71.35	454,656	+0.72(+1.03%)
Jul 06, 2017	71.38	71.39	70.55	70.63	1,091,527	-0.97(-1.35%)
Jul 05, 2017	71.61	71.85	70.38	71.59	931,879	-0.66(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican