Indicators

Resmed Inc (NY: RMD )

218.06 +34.64 (+18.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	208.63	211.71	208.63	210.83	1,234,270	+1.10(+0.52%)
Feb 27, 2023	211.03	211.58	209.02	209.73	430,979	+0.36(+0.17%)
Feb 24, 2023	210.86	212.12	209.22	209.37	550,071	-3.43(-1.61%)
Feb 23, 2023	212.36	214.19	211.16	212.81	764,533	+1.00(+0.47%)
Feb 22, 2023	212.37	213.81	211.29	211.81	664,669	-1.28(-0.60%)
Feb 21, 2023	212.41	213.31	211.54	213.09	590,211	-0.85(-0.40%)
Feb 17, 2023	211.19	214.04	210.96	213.94	655,993	+2.21(+1.04%)
Feb 16, 2023	210.04	213.96	209.85	211.73	568,021	-0.96(-0.45%)
Feb 15, 2023	211.32	213.21	211.32	212.69	706,466	+0.95(+0.45%)
Feb 14, 2023	212.31	213.53	210.25	211.74	625,582	-1.28(-0.60%)
Feb 13, 2023	210.96	213.05	210.22	213.02	562,026	+2.06(+0.98%)
Feb 10, 2023	212.63	213.74	209.28	210.96	969,263	-1.96(-0.92%)
Feb 09, 2023	219.27	219.55	212.41	212.92	821,962	-5.79(-2.65%)
Feb 08, 2023	220.42	220.45	217.47	218.71	514,207	-3.02(-1.36%)
Feb 07, 2023	217.34	222.07	215.45	221.73	497,307	+2.95(+1.35%)
Feb 06, 2023	220.19	220.53	217.09	218.77	492,714	-3.10(-1.40%)
Feb 03, 2023	221.78	224.49	220.57	221.88	543,275	-1.99(-0.89%)
Feb 02, 2023	226.22	227.04	222.72	223.86	791,449	-2.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.