Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.20	26.41	25.99	26.07	1,538,246	+0.26(+1.01%)
Jun 29, 2011	25.50	25.90	25.41	25.81	868,518	+0.40(+1.59%)
Jun 28, 2011	25.27	25.56	25.23	25.40	804,480	+0.18(+0.70%)
Jun 27, 2011	25.22	25.41	25.17	25.23	1,282,677	-0.08(-0.33%)
Jun 24, 2011	25.56	25.56	25.23	25.31	972,722	-0.24(-0.96%)
Jun 23, 2011	25.55	25.60	24.98	25.55	1,164,844	-0.30(-1.17%)
Jun 22, 2011	26.64	26.64	25.82	25.86	1,692,753	-0.99(-3.70%)
Jun 21, 2011	26.63	26.90	26.56	26.85	799,397	+0.51(+1.92%)
Jun 20, 2011	26.41	26.44	26.27	26.35	749,088	+0.22(+0.84%)
Jun 17, 2011	26.08	26.41	26.03	26.13	1,259,332	+0.29(+1.11%)
Jun 16, 2011	25.59	25.89	25.54	25.84	886,607	+0.19(+0.76%)
Jun 15, 2011	26.08	26.36	25.64	25.65	904,888	-0.63(-2.40%)
Jun 14, 2011	25.94	26.41	25.93	26.28	755,281	+0.51(+1.99%)
Jun 13, 2011	25.77	25.85	25.55	25.76	618,768	+0.02(+0.07%)
Jun 10, 2011	25.92	26.10	25.63	25.75	693,160	-0.31(-1.20%)
Jun 09, 2011	26.19	26.19	25.98	26.06	896,485	-0.05(-0.19%)
Jun 08, 2011	26.11	26.17	25.88	26.11	972,588	-0.09(-0.35%)
Jun 07, 2011	26.17	26.35	25.96	26.20	848,484	+0.03(+0.10%)
Jun 06, 2011	26.65	26.74	26.18	26.18	725,982	-0.58(-2.17%)
Jun 03, 2011	26.57	26.82	26.51	26.76	1,488,731	+0.51(+1.96%)
May 24, 2011	25.98	26.47	25.87	26.24	1,840,246	+0.35(+1.37%)
May 23, 2011	26.06	26.06	25.71	25.89	787,492	-0.50(-1.88%)
May 20, 2011	26.67	26.72	26.34	26.39	1,013,985	-0.32(-1.20%)
May 19, 2011	26.72	26.91	26.63	26.71	2,687,885	+0.17(+0.63%)
May 18, 2011	26.68	26.83	26.41	26.54	1,482,933	+0.04(+0.16%)
May 17, 2011	26.45	26.50	26.21	26.50	705,893	+0.01(+0.03%)
May 16, 2011	26.40	26.57	26.28	26.49	1,308,687	-0.06(-0.22%)
May 13, 2011	27.18	27.20	26.24	26.55	2,119,461	-0.78(-2.87%)
May 12, 2011	27.09	27.35	26.82	27.33	680,480	+0.20(+0.75%)
May 11, 2011	27.30	27.37	26.99	27.13	589,665	-0.24(-0.89%)
May 10, 2011	27.15	27.38	27.08	27.37	577,087	+0.24(+0.87%)
May 09, 2011	27.13	27.28	27.04	27.14	1,165,445	-0.07(-0.25%)
May 06, 2011	27.17	27.37	27.02	27.20	1,338,027	+0.47(+1.76%)
May 05, 2011	26.51	26.94	26.45	26.73	989,043	+0.03(+0.09%)
May 04, 2011	26.88	26.99	26.71	26.71	966,789	-0.19(-0.72%)
May 03, 2011	26.86	26.95	26.80	26.90	992,967	-0.05(-0.19%)
May 02, 2011	26.93	26.96	26.90	26.95	1,397,777	+0.09(+0.34%)
Apr 29, 2011	28.31	27.28	26.24	26.86	3,718,845	-1.45(-5.12%)
Apr 28, 2011	28.29	28.54	28.23	28.31	1,451,999	-0.26(-0.91%)
Apr 27, 2011	28.24	28.57	28.16	28.57	828,443	+0.36(+1.28%)
Apr 26, 2011	28.04	28.41	27.96	28.21	632,759	+0.29(+1.03%)
Apr 25, 2011	28.14	28.16	27.77	27.92	460,031	-0.26(-0.93%)
Apr 21, 2011	28.00	28.33	27.98	28.18	583,470	+0.22(+0.78%)
Apr 20, 2011	27.79	28.00	27.78	27.96	760,484	+0.33(+1.19%)
Apr 19, 2011	27.48	27.63	27.41	27.63	889,591	+0.13(+0.46%)
Apr 18, 2011	27.38	27.57	27.29	27.51	1,836,306	+0.07(+0.25%)
Apr 15, 2011	27.22	27.53	27.20	27.44	933,387	+0.23(+0.84%)
Apr 14, 2011	27.12	27.29	26.93	27.21	1,712,182	+0.09(+0.34%)
Apr 13, 2011	27.00	27.17	26.92	27.12	2,457,529	+0.38(+1.42%)
Apr 12, 2011	26.37	26.74	26.28	26.74	1,366,601	+0.29(+1.08%)
Apr 11, 2011	26.40	26.55	26.29	26.45	775,571	+0.10(+0.38%)
Apr 08, 2011	26.29	26.48	26.25	26.35	1,243,366	+0.24(+0.94%)
Apr 07, 2011	26.22	26.35	26.05	26.11	1,099,718	-0.15(-0.58%)
Apr 06, 2011	25.73	26.49	25.72	26.26	1,773,581	+0.97(+3.83%)
Apr 05, 2011	24.86	25.33	24.80	25.29	1,607,014	+0.35(+1.38%)
Apr 04, 2011	25.18	25.26	24.81	24.95	1,312,673	-0.18(-0.70%)
Apr 01, 2011	25.45	25.45	25.04	25.12	1,288,208	-0.14(-0.57%)
Mar 31, 2011	25.20	25.34	25.10	25.27	1,026,303	+0.04(+0.17%)
Mar 30, 2011	25.22	25.23	25.19	25.23	1,018,388	-0.12(-0.47%)
Mar 29, 2011	25.24	25.53	25.19	25.34	1,134,936	+0.05(+0.20%)
Mar 28, 2011	25.39	25.49	25.28	25.29	1,091,364	-0.02(-0.07%)
Mar 25, 2011	25.01	25.50	24.97	25.31	800,918	+0.31(+1.25%)
Mar 24, 2011	25.07	25.12	24.63	25.00	1,802,048	-0.03(-0.13%)
Mar 23, 2011	25.55	25.55	24.88	25.03	1,520,732	-0.62(-2.43%)
Mar 22, 2011	25.65	25.81	25.60	25.65	786,562	-0.06(-0.23%)
Mar 21, 2011	25.95	25.96	25.65	25.71	857,006	+0.38(+1.50%)
Mar 18, 2011	25.53	25.78	25.27	25.33	1,206,560	-0.08(-0.33%)
Mar 17, 2011	25.47	25.59	25.33	25.42	1,193,306	+0.24(+0.97%)
Mar 16, 2011	25.25	25.43	25.09	25.17	1,274,755	-0.15(-0.60%)
Mar 15, 2011	25.27	25.46	25.26	25.33	966,279	-0.47(-1.83%)
Mar 14, 2011	26.03	26.19	25.71	25.80	806,684	-0.43(-1.64%)
Mar 11, 2011	26.01	26.31	25.87	26.23	636,203	+0.15(+0.58%)
Mar 10, 2011	26.17	26.26	25.94	26.08	807,532	-0.40(-1.53%)
Mar 09, 2011	26.67	26.82	26.35	26.48	1,279,081	-0.60(-2.21%)
Mar 08, 2011	26.83	27.15	26.56	27.08	855,359	+0.30(+1.13%)
Mar 07, 2011	26.97	27.04	26.70	26.77	1,272,255	-0.13(-0.47%)
Mar 04, 2011	27.23	27.26	26.74	26.90	962,310	-0.50(-1.81%)
Mar 03, 2011	26.87	27.47	26.83	27.40	983,987	+0.73(+2.75%)
Mar 02, 2011	26.40	26.84	26.29	26.67	1,122,287	+0.16(+0.60%)
Mar 01, 2011	26.70	26.86	26.32	26.51	972,564	-0.11(-0.41%)
Feb 28, 2011	26.51	26.73	26.51	26.61	848,003	+0.12(+0.45%)
Feb 25, 2011	26.19	26.50	26.08	26.50	1,061,060	+0.30(+1.16%)
Feb 24, 2011	26.45	26.59	26.03	26.19	1,387,295	-0.32(-1.21%)
Feb 23, 2011	26.93	26.99	26.37	26.51	984,998	-0.43(-1.59%)
Feb 22, 2011	27.34	27.34	26.87	26.94	960,926	-0.72(-2.59%)
Feb 18, 2011	27.50	27.74	27.48	27.66	531,281	+0.09(+0.34%)
Feb 17, 2011	27.50	27.69	27.36	27.57	829,886	+0.00(+0.00%)
Feb 16, 2011	27.37	27.68	27.33	27.57	1,115,078	+0.32(+1.17%)
Feb 15, 2011	27.09	27.46	27.08	27.25	1,094,108	+0.19(+0.68%)
Feb 14, 2011	27.20	27.20	26.81	27.06	1,178,790	-0.24(-0.89%)
Feb 11, 2011	27.09	27.34	26.93	27.31	1,159,265	+0.12(+0.43%)
Feb 10, 2011	27.04	27.30	27.04	27.19	1,120,078	+0.01(+0.03%)
Feb 09, 2011	27.36	27.37	27.11	27.18	1,026,314	-0.31(-1.13%)
Feb 08, 2011	27.37	27.55	27.25	27.49	1,179,448	+0.22(+0.80%)
Feb 07, 2011	27.13	27.53	27.08	27.27	1,022,929	+0.15(+0.56%)
Feb 04, 2011	27.13	27.28	26.90	27.12	1,398,217	+0.16(+0.59%)
Feb 03, 2011	26.58	27.00	26.53	26.96	1,733,266	+0.41(+1.55%)
Feb 02, 2011	25.94	26.63	25.91	26.55	2,449,467	+0.63(+2.44%)
Feb 01, 2011	25.83	26.31	25.49	25.92	6,505,137	-0.61(-2.29%)
Jan 31, 2011	26.62	26.87	26.25	26.52	3,242,824	+0.35(+1.32%)
Jan 28, 2011	26.27	27.08	25.92	26.18	5,453,836	-1.66(-5.96%)
Jan 27, 2011	26.94	28.11	26.92	27.84	2,663,895	+0.88(+3.25%)
Jan 26, 2011	27.02	27.18	26.74	26.96	2,685,815	+0.08(+0.28%)
Jan 25, 2011	27.04	27.11	26.75	26.88	2,715,529	-0.26(-0.96%)
Jan 24, 2011	27.03	27.33	26.93	27.15	2,071,726	+0.19(+0.72%)
Jan 21, 2011	27.16	27.16	26.81	26.95	1,377,290	-0.07(-0.25%)
Jan 20, 2011	27.29	27.29	26.81	27.02	1,829,165	-0.42(-1.53%)
Jan 19, 2011	27.93	28.13	27.33	27.44	1,261,525	-0.55(-1.96%)
Jan 18, 2011	27.66	28.05	27.66	27.99	1,125,251	+0.20(+0.73%)
Jan 14, 2011	27.79	27.95	27.62	27.79	1,086,826	+0.00(+0.00%)
Jan 13, 2011	27.59	27.85	27.17	27.79	1,722,863	-0.15(-0.54%)
Jan 12, 2011	27.75	27.94	27.59	27.94	1,662,398	+0.43(+1.56%)
Jan 11, 2011	28.13	28.15	27.41	27.51	2,385,666	-0.59(-2.10%)
Jan 10, 2011	28.13	28.20	27.92	28.10	1,484,062	-0.31(-1.10%)
Jan 07, 2011	29.02	29.02	28.28	28.41	1,213,747	-0.64(-2.20%)
Jan 06, 2011	29.22	29.39	28.94	29.05	783,667	-0.07(-0.23%)
Jan 05, 2011	29.56	29.56	28.95	29.12	1,307,838	-0.60(-2.01%)
Jan 04, 2011	29.62	29.78	29.35	29.71	957,953	+0.22(+0.74%)
Jan 03, 2011	29.44	29.58	29.31	29.50	832,394	+0.32(+1.10%)
Dec 31, 2010	29.74	29.80	29.15	29.18	624,931	-0.66(-2.20%)
Dec 30, 2010	29.62	30.11	29.61	29.83	491,513	+0.30(+1.03%)
Dec 29, 2010	29.76	29.84	29.44	29.53	573,057	-0.08(-0.28%)
Dec 28, 2010	29.73	29.73	29.29	29.61	500,162	-0.12(-0.40%)
Dec 27, 2010	29.88	29.98	29.72	29.73	304,772	-0.25(-0.84%)
Dec 23, 2010	30.07	30.24	29.87	29.98	544,641	-0.01(-0.03%)
Dec 22, 2010	29.77	30.19	29.68	29.99	952,741	+0.42(+1.42%)
Dec 21, 2010	29.72	29.81	29.49	29.57	835,424	-0.11(-0.37%)
Dec 20, 2010	29.82	30.05	29.64	29.68	717,394	-0.28(-0.93%)
Dec 17, 2010	29.32	30.03	29.28	29.96	2,033,922	+0.67(+2.27%)
Dec 16, 2010	29.38	29.44	29.13	29.29	1,256,648	-0.06(-0.20%)
Dec 15, 2010	29.13	29.48	29.12	29.35	1,372,916	+0.27(+0.93%)
Dec 14, 2010	28.05	29.23	28.05	29.08	1,647,957	+0.97(+3.45%)
Dec 13, 2010	28.09	28.38	28.01	28.11	780,099	+0.01(+0.03%)
Dec 10, 2010	28.16	28.16	27.78	28.11	1,010,140	+0.01(+0.03%)
Dec 09, 2010	28.11	28.24	28.00	28.10	633,461	+0.19(+0.69%)
Dec 08, 2010	27.91	28.06	27.77	27.90	699,257	+0.01(+0.03%)
Dec 07, 2010	28.32	28.32	27.80	27.90	1,147,687	-0.24(-0.84%)
Dec 06, 2010	28.12	28.19	27.76	28.13	843,963	-0.12(-0.42%)
Dec 03, 2010	28.09	28.52	28.07	28.25	1,415,057	+0.08(+0.30%)
Dec 02, 2010	27.63	28.20	27.63	28.16	966,629	+0.47(+1.70%)
Dec 01, 2010	27.25	27.69	27.19	27.69	1,299,226	+0.78(+2.91%)
Nov 30, 2010	27.14	27.15	26.86	26.91	1,413,357	-0.39(-1.42%)
Nov 29, 2010	27.07	27.41	26.66	27.30	1,670,947	+0.19(+0.71%)
Nov 26, 2010	26.89	27.21	26.76	27.10	390,221	-0.34(-1.23%)
Nov 24, 2010	27.04	27.44	27.44	27.44	662,956	+0.57(+2.13%)
Nov 23, 2010	26.93	26.99	26.77	26.87	1,767,186	-0.34(-1.24%)
Nov 22, 2010	27.15	27.49	26.94	27.20	2,352,914	-0.29(-1.07%)
Nov 19, 2010	27.62	27.74	27.46	27.50	568,474	-0.11(-0.40%)
Nov 18, 2010	27.76	27.81	27.46	27.61	646,657	+0.02(+0.06%)
Nov 17, 2010	27.60	27.79	27.40	27.59	535,724	-0.02(-0.06%)
Nov 16, 2010	27.92	27.95	27.25	27.61	881,240	-0.68(-2.41%)
Nov 15, 2010	28.16	28.41	28.15	28.29	885,161	+0.22(+0.78%)
Nov 12, 2010	28.17	28.48	27.95	28.07	965,697	-0.31(-1.10%)
Nov 11, 2010	28.01	28.51	28.01	28.38	1,151,817	+0.23(+0.81%)
Nov 10, 2010	27.88	28.22	27.82	28.16	931,679	+0.38(+1.36%)
Nov 09, 2010	27.89	28.21	27.69	27.78	1,321,355	-0.13(-0.45%)
Nov 08, 2010	27.89	27.91	27.57	27.90	833,882	-0.23(-0.81%)
Nov 05, 2010	27.57	28.13	27.56	28.13	1,229,438	+0.59(+2.14%)
Nov 04, 2010	27.41	27.57	27.32	27.54	1,151,562	+0.60(+2.22%)
Nov 03, 2010	26.61	26.99	26.51	26.94	1,100,517	+0.35(+1.33%)
Nov 02, 2010	26.54	26.71	26.33	26.59	840,061	+0.15(+0.57%)
Nov 01, 2010	26.97	27.16	26.24	26.44	2,246,783	-0.40(-1.51%)
Oct 29, 2010	28.02	28.22	26.64	26.84	3,568,069	-0.12(-0.44%)
Oct 28, 2010	27.31	27.39	26.96	26.96	2,345,730	-0.08(-0.28%)
Oct 27, 2010	26.75	27.07	26.67	27.04	1,806,390	+0.57(+2.16%)
Oct 25, 2010	26.67	27.04	26.46	26.46	1,549,777	-0.14(-0.54%)
Oct 22, 2010	26.40	26.77	26.38	26.61	664,060	+0.19(+0.73%)
Oct 21, 2010	26.19	26.74	26.19	26.41	1,278,755	+0.35(+1.36%)
Oct 20, 2010	25.82	26.09	25.77	26.06	2,533,562	+0.36(+1.41%)
Oct 19, 2010	26.09	26.33	25.62	25.70	3,406,501	-0.79(-2.99%)
Oct 18, 2010	26.56	26.74	26.39	26.49	2,291,419	-0.12(-0.44%)
Oct 15, 2010	26.99	27.20	26.40	26.61	1,842,632	-0.08(-0.28%)
Oct 14, 2010	26.79	26.86	26.61	26.68	1,103,220	-0.03(-0.09%)
Oct 13, 2010	27.26	27.26	26.67	26.71	2,629,709	-0.47(-1.74%)
Oct 12, 2010	27.22	27.31	26.85	27.18	427,111	-0.11(-0.40%)
Oct 11, 2010	27.51	27.52	27.25	27.29	796,538	-0.22(-0.80%)
Oct 08, 2010	27.51	27.82	27.31	27.51	858,214	-0.04(-0.15%)
Oct 07, 2010	28.07	28.07	27.45	27.55	413,774	-0.45(-1.59%)
Oct 06, 2010	28.00	28.18	27.93	28.00	769,789	+0.09(+0.33%)
Oct 05, 2010	27.50	27.97	27.50	27.90	789,472	+0.59(+2.16%)
Oct 04, 2010	27.65	27.68	27.19	27.31	532,603	-0.34(-1.22%)
Oct 01, 2010	27.65	27.81	27.38	27.65	786,593	+0.01(+0.05%)
Sep 30, 2010	27.64	27.87	27.51	27.64	13,535	+0.50(+1.84%)
Sep 29, 2010	27.59	27.59	26.92	27.14	1,476,334	-0.60(-2.16%)
Sep 28, 2010	27.71	27.81	27.39	27.73	838,855	+0.06(+0.21%)
Sep 27, 2010	27.57	27.84	27.18	27.68	891,501	+0.03(+0.09%)
Sep 24, 2010	27.55	27.73	27.32	27.65	857,581	+0.40(+1.48%)
Sep 23, 2010	27.25	27.52	27.16	27.25	148	-0.22(-0.80%)
Sep 22, 2010	27.32	27.79	27.20	27.47	917,414	+0.16(+0.59%)
Sep 21, 2010	27.95	28.00	27.10	27.31	2,115,280	-0.62(-2.23%)
Sep 20, 2010	27.95	28.02	27.83	27.93	1,198,945	+0.08(+0.30%)
Sep 17, 2010	27.84	28.04	27.76	27.84	836,779	-0.31(-1.11%)
Sep 15, 2010	27.85	28.30	27.79	28.16	790,011	+0.28(+1.00%)
Sep 14, 2010	27.74	27.96	27.58	27.88	45,268	+0.03(+0.12%)
Sep 13, 2010	27.44	27.95	27.44	27.84	642,017	+0.63(+2.32%)
Sep 10, 2010	27.27	27.31	27.15	27.21	401,378	-0.05(-0.19%)
Sep 09, 2010	26.84	27.31	26.84	27.26	594,609	+0.57(+2.15%)
Sep 08, 2010	27.04	27.10	26.67	26.69	500,328	-0.30(-1.12%)
Sep 07, 2010	27.34	27.49	26.78	26.99	191	-0.15(-0.56%)
Sep 03, 2010	26.74	27.20	26.70	27.15	886,908	+0.62(+2.35%)
Sep 02, 2010	25.92	26.54	25.92	26.52	737,907	+0.56(+2.14%)
Sep 01, 2010	25.66	26.11	25.66	25.97	1,029,429	+0.60(+2.36%)
Aug 31, 2010	25.37	25.58	24.99	25.37	12,513	-0.06(-0.23%)
Aug 30, 2010	25.69	25.77	25.39	25.43	2,668,116	-0.34(-1.32%)
Aug 27, 2010	25.77	25.81	25.12	25.77	661,728	+0.61(+2.41%)
Aug 26, 2010	25.54	25.67	25.15	25.16	982,508	-0.39(-1.52%)
Aug 25, 2010	25.53	25.64	25.07	25.55	1,406,301	-0.08(-0.31%)
Aug 24, 2010	26.12	26.12	25.58	25.63	239	-0.78(-2.95%)
Aug 23, 2010	26.60	26.90	26.41	26.41	430,344	-0.03(-0.10%)
Aug 20, 2010	26.61	26.65	26.11	26.43	649,798	-0.28(-1.04%)
Aug 19, 2010	26.75	27.09	26.42	26.71	239	-0.06(-0.24%)
Aug 18, 2010	26.94	27.16	26.74	26.77	1,021,998	-0.26(-0.95%)
Aug 17, 2010	26.56	27.23	26.49	27.03	1,054,993	+0.58(+2.20%)
Aug 16, 2010	26.32	26.47	26.16	26.45	567,117	+0.03(+0.10%)
Aug 13, 2010	26.43	26.67	26.02	26.43	796,060	+0.28(+1.06%)
Aug 12, 2010	26.46	26.46	26.03	26.15	1,370,632	-0.52(-1.96%)
Aug 11, 2010	26.43	26.94	26.43	26.67	1,252,459	-0.39(-1.45%)
Aug 10, 2010	27.42	27.42	26.86	27.06	1,728,621	-0.53(-1.91%)
Aug 09, 2010	27.53	27.66	27.32	27.59	1,118,661	+0.22(+0.82%)
Aug 06, 2010	27.36	27.82	26.99	27.36	2,595,486	-1.28(-4.48%)
Aug 05, 2010	28.43	28.74	28.31	28.65	739,637	+0.14(+0.50%)
Aug 04, 2010	28.41	28.70	28.19	28.51	1,193,215	+0.13(+0.45%)
Aug 03, 2010	28.06	28.71	28.04	28.38	1,130,423	+0.19(+0.67%)
Aug 02, 2010	27.99	28.23	27.79	28.19	1,540,481	+0.53(+1.90%)
Jul 30, 2010	27.66	27.90	27.25	27.66	1,376,107	+0.71(+2.64%)
Jul 29, 2010	27.06	27.17	26.83	26.95	1,132,605	+0.09(+0.33%)
Jul 28, 2010	27.00	27.05	26.80	26.86	707,383	-0.08(-0.31%)
Jul 27, 2010	27.28	27.34	26.88	26.95	800,800	-0.29(-1.08%)
Jul 26, 2010	27.34	27.47	27.00	27.24	1,257,125	-0.42(-1.51%)
Jul 23, 2010	26.96	27.69	26.96	27.66	762,628	+0.59(+2.16%)
Jul 22, 2010	26.85	27.20	26.68	27.07	747,530	+0.46(+1.74%)
Jul 21, 2010	27.36	27.36	26.55	26.61	1,162,896	-0.62(-2.27%)
Jul 20, 2010	26.99	27.27	26.64	27.23	872,110	-0.02(-0.08%)
Jul 19, 2010	27.89	27.91	27.06	27.25	1,293,544	-0.74(-2.63%)
Jul 16, 2010	27.99	28.08	27.84	27.99	2,012,176	-0.16(-0.57%)
Jul 15, 2010	28.09	28.19	27.92	28.15	1,047,921	+0.01(+0.04%)
Jul 14, 2010	27.70	28.14	27.65	28.14	964,074	+0.24(+0.88%)
Jul 13, 2010	27.77	27.95	27.62	27.89	1,383,682	+0.27(+0.98%)
Jul 12, 2010	27.20	27.66	27.07	27.62	1,034,745	+0.28(+1.02%)
Jul 09, 2010	27.34	27.48	27.25	27.34	710,118	-0.03(-0.11%)
Jul 08, 2010	27.19	27.37	27.07	27.37	1,442,352	+0.41(+1.53%)
Jul 07, 2010	26.05	27.00	26.05	26.96	986,041	+0.87(+3.34%)
Jul 06, 2010	26.11	26.42	25.84	26.09	5,307	+0.33(+1.27%)
Jul 02, 2010	25.76	26.00	25.23	25.76	1,767,653	+0.66(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican