Indicators

Resmed Inc (NY: RMD )

218.57 -1.40 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.76	35.48	34.66	35.30	680,381	+0.54(+1.56%)
Dec 28, 2012	34.86	35.16	34.67	34.76	447,652	-0.26(-0.75%)
Dec 27, 2012	35.00	35.18	34.58	35.02	672,877	+0.08(+0.22%)
Dec 26, 2012	35.35	35.35	34.83	34.94	449,154	-0.31(-0.89%)
Dec 24, 2012	35.22	35.35	35.13	35.26	215,281	-0.02(-0.05%)
Dec 21, 2012	35.30	35.34	34.71	35.28	2,029,075	-0.61(-1.70%)
Dec 20, 2012	35.85	36.48	35.66	35.89	713,968	+0.10(+0.28%)
Dec 19, 2012	36.30	36.46	35.79	35.79	648,595	-0.55(-1.52%)
Dec 18, 2012	36.11	36.41	35.85	36.34	675,980	+0.29(+0.80%)
Dec 17, 2012	35.72	36.17	35.69	36.05	663,071	+0.39(+1.10%)
Dec 14, 2012	35.44	35.88	35.14	35.66	801,094	+0.25(+0.70%)
Dec 13, 2012	36.14	36.17	35.29	35.41	805,707	-0.68(-1.88%)
Dec 12, 2012	35.98	36.47	35.96	36.09	936,601	+0.34(+0.95%)
Dec 11, 2012	35.38	35.84	35.30	35.75	955,383	+0.46(+1.30%)
Dec 10, 2012	35.22	35.45	35.20	35.29	669,966	+0.01(+0.02%)
Dec 07, 2012	35.10	35.52	35.02	35.28	798,213	+0.34(+0.97%)
Dec 06, 2012	34.70	35.09	34.61	34.94	770,733	+0.37(+1.06%)
Dec 05, 2012	34.78	35.02	34.51	34.58	806,019	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.