Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	221.19	227.01	219.95	226.91	1,140,702	+6.90(+3.14%)
Nov 29, 2022	222.26	223.26	219.71	220.00	355,317	-2.31(-1.04%)
Nov 28, 2022	225.75	227.31	220.96	222.31	433,802	-4.32(-1.91%)
Nov 25, 2022	226.51	227.69	225.75	226.63	199,235	+0.57(+0.25%)
Nov 23, 2022	226.71	228.83	225.29	226.06	328,273	-0.32(-0.14%)
Nov 22, 2022	222.31	226.67	221.26	226.37	326,666	+4.39(+1.98%)
Nov 21, 2022	219.97	224.28	219.26	221.99	322,390	+0.80(+0.36%)
Nov 18, 2022	220.83	222.80	218.93	221.19	418,822	+5.34(+2.48%)
Nov 17, 2022	218.79	218.79	214.36	215.84	268,931	-5.52(-2.49%)
Nov 16, 2022	221.23	222.75	219.99	221.37	310,010	+0.94(+0.42%)
Nov 15, 2022	220.52	224.17	218.54	220.43	525,245	+2.71(+1.25%)
Nov 14, 2022	219.75	220.93	215.37	217.72	366,109	-2.12(-0.96%)
Nov 11, 2022	224.22	224.88	219.09	219.84	495,890	-2.12(-0.95%)
Nov 10, 2022	216.81	222.48	214.84	221.96	456,635	+13.03(+6.24%)
Nov 09, 2022	210.14	212.27	207.48	208.93	325,925	-1.09(-0.52%)
Nov 08, 2022	208.47	210.68	203.99	210.02	515,995	+0.86(+0.41%)
Nov 07, 2022	207.53	209.51	205.64	209.16	668,773	+1.72(+0.83%)
Nov 04, 2022	208.84	209.56	203.29	207.44	710,339	+1.92(+0.93%)
Nov 03, 2022	211.71	211.71	205.40	205.53	692,956	-8.91(-4.16%)
Nov 02, 2022	217.34	223.43	214.31	214.44	607,709	-2.82(-1.30%)
Nov 01, 2022	221.56	221.85	215.43	217.26	779,436	-2.77(-1.26%)
Oct 31, 2022	214.88	220.44	214.09	220.03	727,523	+4.88(+2.27%)
Oct 28, 2022	211.60	215.36	205.88	215.15	1,248,743	-13.34(-5.84%)
Oct 27, 2022	228.92	231.79	226.46	228.49	826,410	-1.65(-0.72%)
Oct 26, 2022	226.73	232.88	225.86	230.15	599,920	+3.92(+1.73%)
Oct 25, 2022	220.34	226.78	219.68	226.22	658,128	+4.28(+1.93%)
Oct 24, 2022	220.80	222.63	219.35	221.94	569,751	+3.30(+1.51%)
Oct 21, 2022	214.38	219.81	210.01	218.65	515,276	+4.78(+2.24%)
Oct 20, 2022	214.74	217.89	211.95	213.87	733,916	+2.09(+0.98%)
Oct 19, 2022	214.07	215.05	210.01	211.78	316,392	-3.54(-1.64%)
Oct 18, 2022	217.74	219.32	211.46	215.32	620,455	+3.84(+1.81%)
Oct 17, 2022	210.55	212.22	209.27	211.49	569,815	+3.20(+1.53%)
Oct 14, 2022	213.13	214.13	207.35	208.29	421,984	-2.98(-1.41%)
Oct 13, 2022	202.98	212.68	202.93	211.27	546,853	+4.57(+2.21%)
Oct 12, 2022	210.07	210.07	206.39	206.69	555,569	-4.79(-2.26%)
Oct 11, 2022	214.08	214.18	210.02	211.49	562,467	-4.11(-1.91%)
Oct 10, 2022	219.54	219.54	214.42	215.60	238,039	-3.18(-1.45%)
Oct 07, 2022	224.12	224.15	217.54	218.77	335,888	-7.32(-3.24%)
Oct 06, 2022	227.55	228.34	225.07	226.09	460,009	-1.88(-0.82%)
Oct 05, 2022	227.37	231.16	224.06	227.97	607,605	+2.98(+1.32%)
Oct 04, 2022	222.29	225.76	218.87	224.99	524,768	+4.41(+2.00%)
Oct 03, 2022	216.59	222.92	214.47	220.58	466,955	+5.85(+2.73%)
Sep 30, 2022	215.68	219.48	214.15	214.73	529,861	-0.16(-0.07%)
Sep 29, 2022	213.70	216.70	212.30	214.89	452,577	-0.28(-0.13%)
Sep 28, 2022	210.59	215.78	209.15	215.17	461,559	+6.33(+3.03%)
Sep 27, 2022	213.60	214.02	208.06	208.85	324,838	-2.74(-1.29%)
Sep 26, 2022	210.17	213.32	209.89	211.58	305,068	+0.58(+0.28%)
Sep 23, 2022	208.70	211.21	207.08	211.00	292,303	+0.81(+0.38%)
Sep 22, 2022	212.71	213.27	210.05	210.20	259,877	-3.84(-1.79%)
Sep 21, 2022	218.48	220.49	213.80	214.03	388,299	-2.57(-1.19%)
Sep 20, 2022	219.37	219.37	214.67	216.60	336,651	-3.99(-1.81%)
Sep 19, 2022	217.73	220.94	215.71	220.59	457,677	+1.17(+0.53%)
Sep 16, 2022	221.99	221.99	216.28	219.42	816,755	-2.83(-1.27%)
Sep 15, 2022	228.58	229.98	222.09	222.26	446,492	-7.13(-3.11%)
Sep 14, 2022	231.47	231.68	228.53	229.39	521,762	-1.42(-0.61%)
Sep 13, 2022	229.80	232.14	229.80	230.80	664,248	-3.31(-1.42%)
Sep 12, 2022	232.26	235.19	232.26	234.12	611,299	+1.95(+0.84%)
Sep 09, 2022	229.77	233.74	228.24	232.17	419,093	+2.91(+1.27%)
Sep 08, 2022	227.16	229.60	225.17	229.26	412,217	+1.75(+0.77%)
Sep 07, 2022	217.39	228.05	217.39	227.51	709,385	+10.46(+4.82%)
Sep 06, 2022	213.37	217.74	213.51	217.05	509,476	+4.60(+2.17%)
Sep 02, 2022	217.80	218.22	211.09	212.45	260,020	-3.44(-1.59%)
Sep 01, 2022	215.55	216.19	211.35	215.89	409,904	-0.43(-0.20%)
Aug 31, 2022	217.74	218.91	216.02	216.32	607,757	+0.47(+0.22%)
Aug 30, 2022	217.56	217.80	214.78	215.85	328,034	-1.17(-0.54%)
Aug 29, 2022	215.66	218.36	215.12	217.02	308,600	-0.51(-0.24%)
Aug 26, 2022	224.89	224.89	217.42	217.53	274,019	-7.95(-3.52%)
Aug 25, 2022	222.61	225.63	220.92	225.48	298,362	+5.42(+2.46%)
Aug 24, 2022	221.21	221.96	219.96	220.06	351,212	-0.94(-0.43%)
Aug 23, 2022	224.83	225.02	219.43	221.01	480,038	-4.60(-2.04%)
Aug 22, 2022	227.84	229.14	225.01	225.61	319,311	-4.06(-1.77%)
Aug 19, 2022	232.14	232.14	228.79	229.67	493,480	-2.47(-1.06%)
Aug 18, 2022	232.87	232.91	229.52	232.14	401,010	-0.40(-0.17%)
Aug 17, 2022	231.19	232.87	230.76	232.54	384,208	+0.74(+0.32%)
Aug 16, 2022	232.46	234.50	230.78	231.81	493,217	-0.99(-0.43%)
Aug 15, 2022	234.66	236.81	230.73	232.80	532,499	-2.83(-1.20%)
Aug 12, 2022	233.03	236.31	227.96	235.63	779,510	-0.84(-0.36%)
Aug 11, 2022	240.55	243.15	235.95	236.47	733,180	-2.68(-1.12%)
Aug 10, 2022	236.28	239.21	235.36	239.15	547,582	+6.68(+2.87%)
Aug 09, 2022	232.05	233.50	230.81	232.47	400,486	+0.15(+0.06%)
Aug 08, 2022	238.58	238.63	231.24	232.33	579,972	-5.08(-2.14%)
Aug 05, 2022	232.76	237.57	231.30	237.40	467,279	+3.04(+1.30%)
Aug 04, 2022	235.24	235.63	233.90	234.36	464,704	-0.88(-0.38%)
Aug 03, 2022	236.34	237.29	233.87	235.24	414,551	+0.28(+0.12%)
Aug 02, 2022	234.12	238.02	233.80	234.96	532,266	+0.11(+0.05%)
Aug 01, 2022	234.25	236.81	232.79	234.85	428,270	-1.30(-0.55%)
Jul 29, 2022	237.15	237.39	234.61	236.15	622,612	-2.50(-1.05%)
Jul 28, 2022	235.70	239.95	232.50	238.65	489,557	+2.86(+1.21%)
Jul 27, 2022	234.59	236.82	232.51	235.79	358,697	+1.96(+0.84%)
Jul 26, 2022	232.40	234.79	230.23	233.83	473,962	+2.10(+0.91%)
Jul 25, 2022	227.46	232.61	226.81	231.73	868,107	+4.19(+1.84%)
Jul 22, 2022	228.87	231.23	225.75	227.54	377,621	-1.14(-0.50%)
Jul 21, 2022	224.14	229.26	222.97	228.68	512,942	+5.90(+2.65%)
Jul 20, 2022	221.31	225.40	220.10	222.78	324,764	+2.10(+0.95%)
Jul 19, 2022	216.81	220.83	215.13	220.67	454,863	+5.89(+2.74%)
Jul 18, 2022	221.31	221.77	213.99	214.78	567,467	-6.62(-2.99%)
Jul 15, 2022	220.81	221.96	217.87	221.40	584,971	+3.51(+1.61%)
Jul 14, 2022	212.21	218.54	211.74	217.89	704,855	+3.60(+1.68%)
Jul 13, 2022	208.34	215.75	208.34	214.28	638,433	+2.43(+1.14%)
Jul 12, 2022	212.72	216.36	210.77	211.86	503,791	-1.07(-0.50%)
Jul 11, 2022	212.29	214.93	208.34	212.93	333,882	-0.79(-0.37%)
Jul 08, 2022	215.17	216.97	213.25	213.71	496,000	-2.56(-1.18%)
Jul 07, 2022	212.99	216.44	212.79	216.28	610,314	+2.94(+1.38%)
Jul 06, 2022	213.95	217.42	213.04	213.34	796,456	+0.84(+0.40%)
Jul 05, 2022	208.47	212.65	206.48	212.50	514,683	+0.70(+0.33%)
Jul 01, 2022	206.20	212.33	205.49	211.80	602,039	+5.98(+2.90%)
Jun 30, 2022	206.41	209.12	204.57	205.82	706,490	-3.22(-1.54%)
Jun 29, 2022	208.24	210.17	205.61	209.04	487,525	+1.61(+0.78%)
Jun 28, 2022	209.85	211.70	207.30	207.43	587,714	-1.33(-0.64%)
Jun 27, 2022	208.35	209.30	205.59	208.75	609,550	+1.10(+0.53%)
Jun 24, 2022	207.02	207.73	204.41	207.66	1,288,217	+3.94(+1.93%)
Jun 23, 2022	200.66	204.16	199.31	203.72	881,589	+4.44(+2.23%)
Jun 22, 2022	195.56	200.06	195.56	199.28	905,136	+1.43(+0.72%)
Jun 21, 2022	197.07	198.45	195.85	197.85	846,256	+3.87(+1.99%)
Jun 17, 2022	196.03	197.89	192.66	193.98	1,291,127	+1.31(+0.68%)
Jun 16, 2022	193.31	196.25	190.77	192.66	858,679	-6.92(-3.47%)
Jun 15, 2022	199.20	202.44	195.51	199.58	716,119	+1.25(+0.63%)
Jun 14, 2022	199.42	200.69	196.18	198.34	653,368	-0.37(-0.19%)
Jun 13, 2022	198.66	202.52	197.91	198.71	599,671	-6.01(-2.93%)
Jun 10, 2022	201.31	207.36	201.31	204.72	590,101	-0.10(-0.05%)
Jun 09, 2022	207.10	209.07	204.58	204.82	375,549	-3.59(-1.72%)
Jun 08, 2022	208.67	210.33	207.73	208.41	345,540	-2.19(-1.04%)
Jun 07, 2022	204.23	211.00	203.55	210.60	576,536	+3.58(+1.73%)
Jun 06, 2022	209.09	210.19	205.38	207.02	494,952	+2.49(+1.22%)
Jun 03, 2022	205.63	206.19	202.32	204.52	470,868	-2.90(-1.40%)
Jun 02, 2022	199.31	207.61	198.38	207.42	470,881	+8.39(+4.22%)
Jun 01, 2022	201.92	203.56	197.85	199.03	588,038	-0.74(-0.37%)
May 31, 2022	202.18	203.43	198.75	199.76	968,562	-4.75(-2.32%)
May 27, 2022	200.37	204.80	200.37	204.51	379,113	+6.13(+3.09%)
May 26, 2022	193.81	199.12	192.95	198.39	425,030	+6.54(+3.41%)
May 25, 2022	190.98	192.96	189.34	191.85	349,932	-0.12(-0.06%)
May 24, 2022	194.32	194.32	189.35	191.97	570,772	-2.89(-1.48%)
May 23, 2022	196.35	197.67	191.82	194.85	433,842	+0.78(+0.40%)
May 20, 2022	196.11	198.74	190.13	194.07	459,659	+0.07(+0.04%)
May 19, 2022	187.39	195.97	186.68	194.00	605,044	+6.07(+3.23%)
May 18, 2022	191.58	192.92	186.73	187.93	847,526	-6.30(-3.25%)
May 17, 2022	196.36	196.62	191.23	194.23	555,290	+0.90(+0.47%)
May 16, 2022	192.75	195.17	191.47	193.33	352,784	+0.05(+0.03%)
May 13, 2022	192.30	196.63	190.86	193.28	609,344	+4.47(+2.37%)
May 12, 2022	186.79	191.88	185.96	188.81	456,093	+0.83(+0.44%)
May 11, 2022	190.48	195.22	187.76	187.98	657,537	-3.28(-1.71%)
May 10, 2022	191.05	194.24	187.41	191.26	671,559	+2.43(+1.29%)
May 09, 2022	194.79	194.79	187.24	188.83	782,329	-9.12(-4.61%)
May 06, 2022	197.95	198.41	191.47	197.95	707,172	-1.65(-0.82%)
May 05, 2022	199.85	202.78	197.36	199.60	824,588	-1.48(-0.74%)
May 04, 2022	192.52	202.27	191.51	201.07	783,024	+8.64(+4.49%)
May 03, 2022	195.94	197.89	191.27	192.43	909,309	-3.28(-1.68%)
May 02, 2022	195.75	198.72	192.33	195.72	737,639	-0.20(-0.10%)
Apr 29, 2022	194.96	203.54	193.16	195.91	1,061,895	-13.26(-6.34%)
Apr 28, 2022	212.12	212.12	204.31	209.18	892,071	-1.19(-0.56%)
Apr 27, 2022	212.73	214.80	209.61	210.36	562,344	-1.90(-0.90%)
Apr 26, 2022	218.96	220.33	212.12	212.26	542,069	-9.10(-4.11%)
Apr 25, 2022	221.16	223.37	218.62	221.37	583,656	-1.43(-0.64%)
Apr 22, 2022	231.00	231.92	222.19	222.79	390,281	-11.36(-4.85%)
Apr 21, 2022	241.75	241.75	233.61	234.15	484,731	-5.92(-2.47%)
Apr 20, 2022	235.97	241.72	235.58	240.07	369,261	+5.51(+2.35%)
Apr 19, 2022	228.24	235.61	228.24	234.56	528,114	+7.28(+3.20%)
Apr 18, 2022	228.56	230.08	226.34	227.28	353,066	-2.17(-0.95%)
Apr 14, 2022	232.20	232.35	228.80	229.46	433,131	-2.34(-1.01%)
Apr 13, 2022	231.62	233.60	230.25	231.80	421,916	-0.75(-0.32%)
Apr 12, 2022	237.10	238.81	231.70	232.55	414,705	-4.68(-1.97%)
Apr 11, 2022	241.99	242.96	236.94	237.24	299,215	-7.03(-2.88%)
Apr 08, 2022	246.10	247.19	242.30	244.27	409,362	-2.69(-1.09%)
Apr 07, 2022	241.09	248.52	241.01	246.97	454,165	+4.69(+1.94%)
Apr 06, 2022	239.03	242.85	235.76	242.27	494,384	+1.77(+0.74%)
Apr 05, 2022	240.46	245.28	239.08	240.50	450,131	-0.22(-0.09%)
Apr 04, 2022	241.60	243.77	238.35	240.72	385,143	-0.72(-0.30%)
Apr 01, 2022	239.24	242.46	236.21	241.44	431,516	+3.85(+1.62%)
Mar 31, 2022	239.00	240.97	233.75	237.59	812,499	-6.37(-2.61%)
Mar 30, 2022	241.27	244.64	241.27	243.96	347,824	+1.75(+0.72%)
Mar 29, 2022	241.47	243.93	238.94	242.20	498,248	+4.64(+1.95%)
Mar 28, 2022	234.15	237.65	231.66	237.56	712,563	+2.11(+0.89%)
Mar 25, 2022	237.72	238.56	232.59	235.45	507,100	-1.02(-0.43%)
Mar 24, 2022	233.18	236.87	231.78	236.47	1,129,661	+8.20(+3.59%)
Mar 23, 2022	246.87	246.87	224.46	228.27	1,325,249	-21.60(-8.65%)
Mar 22, 2022	251.53	254.79	249.35	249.87	605,061	-1.86(-0.74%)
Mar 21, 2022	254.34	256.26	249.18	251.74	394,978	-4.43(-1.73%)
Mar 18, 2022	254.09	257.06	253.36	256.16	768,756	+2.20(+0.87%)
Mar 17, 2022	248.86	253.96	248.75	253.96	371,858	+3.78(+1.51%)
Mar 16, 2022	241.48	250.34	241.48	250.18	515,733	+10.83(+4.52%)
Mar 15, 2022	233.24	240.24	233.06	239.35	473,820	+7.57(+3.27%)
Mar 14, 2022	234.41	238.88	230.91	231.78	352,794	-1.46(-0.63%)
Mar 11, 2022	239.16	239.16	232.94	233.24	414,623	-4.46(-1.88%)
Mar 10, 2022	236.39	240.09	233.84	237.70	516,588	-2.56(-1.06%)
Mar 09, 2022	236.79	242.20	236.77	240.25	394,461	+6.25(+2.67%)
Mar 08, 2022	239.79	240.27	232.91	234.00	526,103	-8.26(-3.41%)
Mar 07, 2022	244.94	246.76	240.71	242.26	671,149	-7.17(-2.88%)
Mar 04, 2022	242.95	249.50	238.57	249.43	519,790	+4.59(+1.88%)
Mar 03, 2022	245.53	246.83	242.17	244.84	510,389	+0.28(+0.12%)
Mar 02, 2022	244.93	246.59	242.87	244.56	794,430	-1.50(-0.61%)
Mar 01, 2022	240.03	246.85	239.34	246.05	699,608	+4.31(+1.78%)
Feb 28, 2022	238.15	242.17	236.55	241.74	783,712	+1.33(+0.55%)
Feb 25, 2022	232.78	241.15	233.70	240.41	549,929	+7.46(+3.20%)
Feb 24, 2022	225.45	233.20	223.69	232.96	566,256	+4.46(+1.95%)
Feb 23, 2022	230.38	231.74	228.09	228.50	523,769	-0.04(-0.02%)
Feb 22, 2022	225.17	229.72	224.26	228.54	590,511	+1.51(+0.66%)
Feb 18, 2022				227.03	0	-2.46(-1.07%)
Feb 17, 2022	231.85	232.02	227.44	229.49	487,890	-3.26(-1.40%)
Feb 16, 2022	230.03	232.90	227.02	232.75	658,391	+2.27(+0.99%)
Feb 15, 2022	231.03	231.13	227.59	230.48	610,027	+1.60(+0.70%)
Feb 14, 2022	237.67	237.82	226.96	228.88	721,282	-10.09(-4.22%)
Feb 11, 2022	239.48	240.80	236.29	238.97	1,207,322	-0.42(-0.18%)
Feb 10, 2022	236.95	240.33	235.42	239.39	848,970	-2.09(-0.86%)
Feb 09, 2022	238.04	242.54	237.66	241.48	509,638	+5.73(+2.43%)
Feb 08, 2022	231.00	235.86	231.00	235.75	578,783	+3.42(+1.47%)
Feb 07, 2022	232.62	234.64	231.07	232.32	578,381	-1.43(-0.61%)
Feb 04, 2022	231.21	235.65	230.47	233.75	531,456	+1.96(+0.84%)
Feb 03, 2022	227.75	233.31		231.80	944,835	-0.19(-0.08%)
Feb 02, 2022	228.22	232.72	227.38	231.98	866,222	+4.93(+2.17%)
Feb 01, 2022	225.87	227.48	221.37	227.05	1,137,232	+3.48(+1.56%)
Jan 31, 2022	216.92	223.88		223.57	869,573	+12.20(+5.77%)
Jan 28, 2022	216.72	218.94	204.40	211.37	1,328,873	-8.58(-3.90%)
Jan 27, 2022	220.04	225.69	218.20	219.94	831,331	-6.01(-2.66%)
Jan 26, 2022	228.89	231.98	222.90	225.96	561,169	-1.11(-0.49%)
Jan 25, 2022	226.64	229.98	224.35	227.06	582,041	-6.21(-2.66%)
Jan 24, 2022	230.81	233.93	223.34	233.27	801,842	+3.29(+1.43%)
Jan 21, 2022	232.24	232.97	228.95	229.99	477,600	-2.74(-1.18%)
Jan 20, 2022	237.48	240.76	232.46	232.72	504,441	-3.36(-1.42%)
Jan 19, 2022	236.47	240.70	235.82	236.08	437,669	+0.69(+0.29%)
Jan 18, 2022	242.35	242.45	234.28	235.40	691,862	-11.22(-4.55%)
Jan 14, 2022				246.61	0	+0.45(+0.18%)
Jan 13, 2022	242.09	249.16	242.09	246.16	741,219	+7.37(+3.08%)
Jan 12, 2022	239.61	241.88	237.03	238.80	644,077	+5.67(+2.43%)
Jan 11, 2022	231.54	233.15	229.25	233.13	371,070	+1.00(+0.43%)
Jan 10, 2022	229.48	232.17	226.70	232.13	501,281	+0.12(+0.05%)
Jan 07, 2022	234.98	236.80	231.60	232.01	545,286	-4.47(-1.89%)
Jan 06, 2022	239.09	241.09	236.18	236.48	392,761	-2.88(-1.20%)
Jan 05, 2022	247.00	248.58	239.28	239.36	439,706	-8.51(-3.43%)
Jan 04, 2022	254.23	254.23	245.74	247.87	356,753	-5.94(-2.34%)
Jan 03, 2022	252.83	254.32	248.87	253.80	384,029	-0.95(-0.37%)
Dec 31, 2021	255.38	257.65	254.52	254.75	300,429	-1.48(-0.58%)
Dec 30, 2021	256.59	257.53	255.79	256.23	181,945	+0.86(+0.34%)
Dec 29, 2021	255.48	257.64	254.37	255.37	253,284	+0.22(+0.08%)
Dec 28, 2021	258.50	258.50	253.42	255.15	159,866	-1.15(-0.45%)
Dec 27, 2021	254.68	256.42	251.87	256.31	206,263	+3.18(+1.26%)
Dec 23, 2021	255.43	255.93	251.89	253.13	471,541	-2.82(-1.10%)
Dec 22, 2021	251.53	255.96	251.40	255.94	305,460	+3.98(+1.58%)
Dec 21, 2021	248.13	252.28	246.41	251.96	576,672	+9.39(+3.87%)
Dec 20, 2021	245.81	247.05	239.93	242.57	473,079	-4.84(-1.96%)
Dec 17, 2021	247.66	250.94	245.40	247.41	1,421,754	-0.77(-0.31%)
Dec 16, 2021	249.66	252.39	246.64	248.19	473,058	-2.73(-1.09%)
Dec 15, 2021	250.88	254.06	247.27	250.92	592,999	+0.10(+0.04%)
Dec 14, 2021	257.16	257.68	249.82	250.82	443,964	-6.87(-2.67%)
Dec 13, 2021	255.01	258.71	252.43	257.69	385,142	+2.06(+0.81%)
Dec 10, 2021	259.09	259.76	253.03	255.63	407,039	-3.11(-1.20%)
Dec 09, 2021	262.08	262.66	258.73	258.74	339,509	-3.38(-1.29%)
Dec 08, 2021	260.62	262.86	260.06	262.12	371,343	+2.06(+0.79%)
Dec 07, 2021	257.29	261.06	256.58	260.06	390,881	+5.49(+2.15%)
Dec 06, 2021	252.47	255.99	251.40	254.57	510,068	+5.40(+2.17%)
Dec 03, 2021	252.26	252.76	246.93	249.18	500,673	-1.08(-0.43%)
Dec 02, 2021	247.14	252.85	247.04	250.25	434,414	+2.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican