Skip to main content

Pacer TrendpilotTM European Index ETF (NY:PTEU)

28.74 +0.11 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 29.07 29.07 28.54 28.74 3,873 +0.11(+0.39%)
Jun 27, 2025 28.65 28.71 28.50 28.63 6,145 +0.25(+0.87%)
Jun 26, 2025 28.38 28.39 28.33 28.39 506 +0.19(+0.68%)
Jun 25, 2025 28.15 28.19 28.06 28.19 6,959 -0.20(-0.70%)
Jun 24, 2025 28.34 28.39 28.23 28.39 1,658 +0.46(+1.63%)
Jun 23, 2025 27.82 27.93 27.64 27.93 2,604 +0.25(+0.89%)
Jun 20, 2025 28.17 28.17 27.65 27.69 1,796 -0.18(-0.64%)
Jun 18, 2025 27.70 27.94 27.70 27.87 19,515 -0.04(-0.14%)
Jun 17, 2025 27.86 28.16 27.86 27.91 21,063 -0.50(-1.76%)
Jun 16, 2025 28.62 28.62 28.41 28.41 2,005 +0.27(+0.95%)
Jun 13, 2025 27.99 28.14 27.95 28.14 7,004 -0.43(-1.49%)
Jun 12, 2025 28.71 28.71 28.50 28.57 6,490 +0.15(+0.53%)
Jun 11, 2025 28.46 28.46 28.40 28.41 716 +0.00(+0.02%)
Jun 10, 2025 28.50 28.52 28.41 28.41 1,192 -0.06(-0.20%)
Jun 09, 2025 28.32 28.57 28.32 28.47 5,646 +0.11(+0.39%)
Jun 06, 2025 28.39 28.49 28.26 28.36 1,095 +0.08(+0.27%)
Jun 05, 2025 29.72 29.99 28.28 28.28 2,919 -0.10(-0.35%)
Jun 04, 2025 28.29 28.38 28.29 28.38 1,452 +0.25(+0.89%)
Jun 03, 2025 28.05 28.17 28.05 28.13 3,334 -0.12(-0.42%)
Jun 02, 2025 28.23 28.25 28.18 28.25 555 +0.11(+0.41%)
May 30, 2025 28.09 28.14 28.09 28.14 328 +0.02(+0.06%)
May 29, 2025 28.19 28.20 28.11 28.12 1,155 +0.09(+0.34%)
May 28, 2025 27.75 28.23 27.75 28.03 4,553 -0.24(-0.86%)
May 27, 2025 28.33 28.34 28.19 28.27 2,065 +0.37(+1.34%)
May 23, 2025 27.67 27.94 27.67 27.90 5,545 -0.28(-1.00%)
May 22, 2025 28.67 28.67 27.90 28.18 5,904 -0.07(-0.26%)
May 21, 2025 28.31 28.48 28.24 28.25 6,499 -0.26(-0.91%)
May 20, 2025 27.85 28.51 27.72 28.51 3,276 +0.36(+1.28%)
May 19, 2025 27.81 28.19 27.81 28.15 64,150 +0.33(+1.20%)
May 16, 2025 27.64 27.85 27.62 27.82 8,222 +0.06(+0.21%)
May 15, 2025 27.56 27.90 27.56 27.76 5,290 +0.23(+0.84%)
May 14, 2025 27.62 27.62 27.50 27.52 4,822 -0.21(-0.74%)
May 13, 2025 27.35 27.83 27.30 27.73 12,388 +0.34(+1.24%)
May 12, 2025 27.21 27.42 27.16 27.39 3,537 +0.00(+0.00%)
May 09, 2025 27.33 27.46 27.31 27.39 3,565 +0.12(+0.46%)
May 08, 2025 27.19 27.36 27.09 27.27 81,572 +0.18(+0.67%)
May 07, 2025 27.12 27.18 27.00 27.08 3,229 -0.15(-0.54%)
May 06, 2025 27.00 27.23 27.00 27.23 2,111 -0.01(-0.03%)
May 05, 2025 27.17 27.46 27.17 27.24 13,482 +0.13(+0.47%)
May 02, 2025 27.19 27.23 27.10 27.11 782 +0.52(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.