Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

1.550 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.560 1.585 1.520 1.550 672,673 +0.00(+0.00%)
Aug 28, 2025 1.600 1.610 1.550 1.550 495,261 -0.05(-3.13%)
Aug 27, 2025 1.600 1.620 1.580 1.600 341,257 -0.02(-1.23%)
Aug 26, 2025 1.610 1.625 1.580 1.620 1,312,082 +0.02(+1.25%)
Aug 25, 2025 1.640 1.655 1.590 1.600 521,832 -0.06(-3.61%)
Aug 22, 2025 1.580 1.660 1.570 1.660 690,791 +0.08(+5.06%)
Aug 21, 2025 1.540 1.590 1.539 1.580 268,997 +0.01(+0.64%)
Aug 20, 2025 1.540 1.570 1.480 1.570 240,336 +0.04(+2.61%)
Aug 19, 2025 1.540 1.549 1.465 1.530 675,934 -0.01(-0.65%)
Aug 18, 2025 1.510 1.570 1.490 1.540 644,497 +0.06(+4.05%)
Aug 15, 2025 1.520 1.520 1.455 1.480 702,056 -0.04(-2.63%)
Aug 14, 2025 1.560 1.600 1.510 1.520 933,704 -0.09(-5.59%)
Aug 13, 2025 1.550 1.679 1.550 1.610 939,471 -0.03(-1.83%)
Aug 12, 2025 1.630 1.655 1.600 1.640 553,261 +0.03(+1.86%)
Aug 11, 2025 1.550 1.620 1.520 1.610 856,210 +0.07(+4.55%)
Aug 08, 2025 1.530 1.560 1.520 1.540 293,772 +0.03(+1.99%)
Aug 07, 2025 1.500 1.560 1.495 1.510 626,245 +0.03(+2.03%)
Aug 06, 2025 1.420 1.500 1.415 1.480 284,038 +0.06(+4.23%)
Aug 05, 2025 1.490 1.525 1.420 1.420 377,481 -0.08(-5.33%)
Aug 04, 2025 1.470 1.505 1.450 1.500 296,591 +0.05(+3.45%)
Aug 01, 2025 1.430 1.475 1.410 1.450 357,112 -0.01(-0.68%)
Jul 31, 2025 1.500 1.520 1.440 1.460 511,768 -0.03(-2.01%)
Jul 30, 2025 1.470 1.520 1.470 1.490 414,059 +0.03(+2.05%)
Jul 29, 2025 1.500 1.530 1.460 1.460 455,904 -0.04(-2.67%)
Jul 28, 2025 1.510 1.520 1.480 1.500 454,506 -0.01(-0.66%)
Jul 25, 2025 1.550 1.560 1.510 1.510 287,135 -0.04(-2.58%)
Jul 24, 2025 1.590 1.595 1.550 1.550 395,952 -0.05(-3.13%)
Jul 23, 2025 1.630 1.635 1.580 1.600 620,006 +0.02(+1.27%)
Jul 22, 2025 1.570 1.585 1.525 1.580 796,680 +0.06(+3.95%)
Jul 21, 2025 1.530 1.595 1.490 1.520 814,611 +0.07(+4.83%)
Jul 18, 2025 1.510 1.520 1.450 1.450 514,630 -0.05(-3.33%)
Jul 17, 2025 1.470 1.510 1.450 1.500 683,948 +0.07(+4.90%)
Jul 16, 2025 1.400 1.450 1.380 1.430 606,517 +0.05(+3.62%)
Jul 15, 2025 1.420 1.450 1.360 1.380 872,360 -0.04(-2.82%)
Jul 14, 2025 1.410 1.450 1.410 1.420 419,353 +0.01(+0.71%)
Jul 11, 2025 1.460 1.470 1.410 1.410 1,007,451 -0.07(-4.73%)
Jul 10, 2025 1.510 1.543 1.450 1.480 674,927 -0.05(-3.27%)
Jul 09, 2025 1.480 1.530 1.460 1.530 595,670 +0.05(+3.38%)
Jul 08, 2025 1.500 1.510 1.430 1.480 1,010,808 +0.01(+0.68%)
Jul 07, 2025 1.530 1.540 1.455 1.470 859,387 -0.07(-4.55%)
Jul 03, 2025 1.530 1.545 1.485 1.540 409,479 +0.04(+2.67%)
Jul 02, 2025 1.460 1.520 1.450 1.500 546,566 +0.02(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.