Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.19	38.33	37.58	37.72	27,349	-0.72(-1.87%)
Jan 28, 2021	38.35	38.83	38.35	38.44	228,928	+0.26(+0.67%)
Jan 27, 2021	38.76	38.76	38.11	38.18	25,064	-0.90(-2.30%)
Jan 26, 2021	39.25	39.25	39.03	39.08	88,874	-0.04(-0.10%)
Jan 25, 2021	38.97	39.16	38.69	39.12	49,820	+0.12(+0.31%)
Jan 22, 2021	38.82	39.12	38.82	39.00	22,808	-0.20(-0.51%)
Jan 21, 2021	39.19	39.25	39.01	39.20	48,285	+0.06(+0.15%)
Jan 20, 2021	38.99	39.19	38.84	39.14	43,821	+0.40(+1.03%)
Jan 19, 2021	38.82	38.82	38.59	38.74	66,449	+0.26(+0.66%)
Jan 15, 2021	38.52	38.65	38.28	38.49	63,040	-0.25(-0.64%)
Jan 14, 2021	38.87	38.94	38.71	38.73	29,035	-0.04(-0.10%)
Jan 13, 2021	38.79	38.87	38.65	38.77	29,120	+0.04(+0.10%)
Jan 12, 2021	38.64	38.77	38.51	38.73	22,580	+0.09(+0.24%)
Jan 11, 2021	38.42	38.77	38.42	38.64	49,747	-0.11(-0.29%)
Jan 08, 2021	38.83	38.83	38.38	38.75	38,436	+0.10(+0.27%)
Jan 07, 2021	38.51	38.74	38.42	38.65	64,547	+0.49(+1.29%)
Jan 06, 2021	37.81	38.44	37.67	38.15	30,744	+0.40(+1.05%)
Jan 05, 2021	37.55	37.84	37.46	37.76	18,427	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.