Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.52	20.55	20.48	20.48	10,406	-0.04(-0.20%)
Feb 26, 2015	20.61	20.61	20.49	20.52	18,038	-0.13(-0.63%)
Feb 25, 2015	20.59	20.65	20.58	20.65	5,853	+0.04(+0.19%)
Feb 24, 2015	20.58	20.62	20.52	20.61	9,174	+0.11(+0.55%)
Feb 23, 2015	20.48	20.52	20.48	20.50	9,870	-0.06(-0.31%)
Feb 20, 2015	20.42	20.56	20.35	20.56	91,961	+0.11(+0.56%)
Feb 19, 2015	20.38	20.46	20.38	20.45	16,345	-0.03(-0.14%)
Feb 18, 2015	20.49	20.49	20.43	20.48	5,360	-0.02(-0.11%)
Feb 17, 2015	20.46	20.50	20.38	20.50	26,351	+0.07(+0.33%)
Feb 13, 2015	20.37	20.43	20.43	20.43	26,426	+0.06(+0.29%)
Feb 12, 2015	20.21	20.37	20.21	20.37	12,245	+0.20(+0.97%)
Feb 11, 2015	20.16	20.19	20.08	20.18	75,180	+0.03(+0.14%)
Feb 10, 2015	20.06	20.16	19.97	20.15	13,249	+0.19(+0.96%)
Feb 09, 2015	19.99	20.01	19.94	19.96	13,724	-0.04(-0.22%)
Feb 06, 2015	20.14	20.18	19.97	20.00	90,204	-0.05(-0.27%)
Feb 05, 2015	19.89	20.06	19.89	20.05	17,384	+0.21(+1.06%)
Feb 04, 2015	19.86	19.93	19.84	19.84	131,244	-0.10(-0.51%)
Feb 03, 2015	19.71	19.94	19.71	19.94	89,065	+0.54(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.