Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.69 +0.09 (+0.16%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.36 10.37 10.26 10.30 10,660 -0.01(-0.07%)
Sep 29, 2010 10.31 10.34 10.29 10.31 7,902 -0.04(-0.40%)
Sep 28, 2010 10.27 10.35 10.25 10.35 153,746 +0.04(+0.40%)
Sep 27, 2010 10.31 10.33 10.30 10.31 7,704 -0.02(-0.22%)
Sep 24, 2010 10.27 10.33 10.27 10.33 12,968 +0.17(+1.72%)
Sep 23, 2010 10.20 10.23 10.15 10.15 19,156 -0.07(-0.71%)
Sep 22, 2010 10.27 10.27 10.21 10.23 12,495 -0.03(-0.30%)
Sep 21, 2010 10.26 10.31 10.25 10.26 313,187 -0.02(-0.23%)
Sep 20, 2010 10.23 10.29 10.23 10.28 129,732 +0.13(+1.28%)
Sep 17, 2010 10.15 10.17 10.14 10.15 63,359 +0.02(+0.20%)
Sep 15, 2010 10.05 10.13 10.05 10.13 29,057 +0.01(+0.10%)
Sep 14, 2010 10.06 10.12 10.04 10.12 12,625 +0.04(+0.41%)
Sep 13, 2010 10.08 10.09 10.06 10.08 8,112 +0.09(+0.87%)
Sep 10, 2010 9.980 9.997 9.942 9.991 15,532 +0.05(+0.54%)
Sep 09, 2010 9.991 9.991 9.926 9.937 33,822 +0.06(+0.56%)
Sep 08, 2010 9.916 9.916 9.880 9.881 18,571 +0.01(+0.14%)
Sep 07, 2010 9.867 9.873 9.857 9.867 204,184 -0.04(-0.45%)
Sep 03, 2010 9.870 9.911 9.870 9.911 18,298 +0.13(+1.34%)
Sep 02, 2010 9.785 9.785 9.780 9.780 2,614 +0.05(+0.47%)
Sep 01, 2010 9.593 9.734 9.593 9.734 9,562 +0.26(+2.76%)
Aug 31, 2010 9.498 9.503 9.439 9.472 11,124 -0.02(-0.16%)
Aug 30, 2010 9.570 9.572 9.488 9.488 9,254 -0.11(-1.16%)
Aug 27, 2010 9.599 9.599 9.462 9.599 41,799 +0.12(+1.31%)
Aug 26, 2010 9.588 9.588 9.452 9.475 43,868 -0.08(-0.81%)
Aug 25, 2010 9.449 9.552 9.403 9.552 178,446 +0.05(+0.49%)
Aug 24, 2010 9.500 9.557 9.477 9.506 273,692 -0.15(-1.51%)
Aug 23, 2010 9.654 9.656 9.651 9.652 2,096 +0.01(+0.12%)
Aug 20, 2010 9.642 9.642 9.613 9.640 1,558 -0.03(-0.31%)
Aug 19, 2010 9.788 9.788 9.645 9.670 75,248 -0.16(-1.62%)
Aug 18, 2010 9.819 9.862 9.780 9.829 21,182 +0.02(+0.18%)
Aug 17, 2010 9.796 9.839 9.796 9.811 5,946 +0.15(+1.51%)
Aug 16, 2010 9.634 9.707 9.634 9.665 3,877 -0.04(-0.42%)
Aug 13, 2010 9.706 9.724 9.696 9.706 8,993 +0.02(+0.19%)
Aug 12, 2010 9.687 9.739 9.687 9.688 26,976 -0.09(-0.92%)
Aug 11, 2010 9.855 9.855 9.765 9.778 28,348 -0.24(-2.44%)
Aug 10, 2010 9.983 10.07 9.983 10.02 49,226 -0.04(-0.39%)
Aug 09, 2010 10.05 10.06 10.05 10.06 3,701 +0.05(+0.46%)
Aug 06, 2010 10.02 10.02 9.911 10.02 9,733 -0.03(-0.26%)
Aug 05, 2010 10.04 10.04 10.04 10.04 2,100 -0.01(-0.13%)
Aug 04, 2010 10.03 10.06 10.01 10.05 61,072 +0.06(+0.56%)
Aug 03, 2010 9.991 10.02 9.991 9.998 26,236 -0.03(-0.31%)
Aug 02, 2010 9.988 10.03 9.980 10.03 7,056 +0.22(+2.28%)
Jul 30, 2010 9.806 9.814 9.806 9.806 11,183 -0.02(-0.24%)
Jul 29, 2010 9.960 9.960 9.805 9.829 29,980 -0.07(-0.72%)
Jul 28, 2010 9.909 9.909 9.885 9.901 54,903 -0.03(-0.29%)
Jul 27, 2010 9.950 9.957 9.921 9.929 17,382 -0.00(-0.03%)
Jul 26, 2010 9.842 9.932 9.842 9.932 7,890 +0.12(+1.23%)
Jul 23, 2010 9.811 9.811 9.811 9.811 779 +0.05(+0.53%)
Jul 22, 2010 9.716 9.760 9.716 9.760 2,193 +0.18(+1.85%)
Jul 21, 2010 9.747 9.747 9.562 9.583 14,838 -0.11(-1.14%)
Jul 20, 2010 9.516 9.693 9.516 9.693 13,704 +0.09(+0.94%)
Jul 19, 2010 9.565 9.603 9.554 9.603 28,125 +0.07(+0.70%)
Jul 16, 2010 9.536 9.744 9.536 9.536 28,250 -0.19(-1.95%)
Jul 15, 2010 9.765 9.767 9.702 9.726 21,404 -0.03(-0.34%)
Jul 14, 2010 9.742 9.760 9.710 9.760 2,871 -0.02(-0.18%)
Jul 13, 2010 9.734 9.777 9.734 9.777 7,243 +0.15(+1.51%)
Jul 12, 2010 9.608 9.634 9.590 9.631 6,830 +0.02(+0.16%)
Jul 09, 2010 9.616 9.616 9.565 9.616 9,336 +0.10(+1.01%)
Jul 08, 2010 9.577 9.577 9.508 9.519 1,040 +0.06(+0.63%)
Jul 07, 2010 9.318 9.459 9.313 9.459 48,384 +0.27(+2.93%)
Jul 06, 2010 9.311 9.341 9.190 9.190 23,208 -0.01(-0.11%)
Jul 02, 2010 9.200 9.236 9.141 9.200 7,115 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.