Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.73 +0.13 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.713	9.771	9.629	9.654	24,815	-0.05(-0.48%)
Jan 28, 2010	9.779	9.779	9.665	9.700	40,475	-0.10(-1.03%)
Jan 27, 2010	9.784	9.802	9.573	9.801	35,211	+0.01(+0.15%)
Jan 26, 2010	9.735	9.839	9.735	9.786	102,902	+0.01(+0.08%)
Jan 25, 2010	9.817	9.822	9.779	9.779	45,080	+0.03(+0.28%)
Jan 22, 2010	9.916	9.920	9.751	9.751	54,498	-0.19(-1.91%)
Jan 21, 2010	10.14	10.14	9.934	9.942	14,863	-0.15(-1.49%)
Jan 20, 2010	10.13	10.13	10.04	10.09	15,138	-0.10(-1.02%)
Jan 19, 2010	10.05	10.20	10.05	10.20	77,577	+0.12(+1.16%)
Jan 15, 2010	10.33	10.08	10.08	10.08	71,506	-0.10(-0.95%)
Jan 14, 2010	10.17	10.18	10.15	10.18	16,081	+0.02(+0.15%)
Jan 13, 2010	10.11	10.16	10.11	10.16	7,527	+0.08(+0.81%)
Jan 12, 2010	10.09	10.10	10.05	10.08	12,081	-0.06(-0.63%)
Jan 11, 2010	10.14	10.17	10.11	10.14	10,529	+0.04(+0.43%)
Jan 08, 2010	10.07	10.10	10.05	10.10	18,996	+0.03(+0.25%)
Jan 07, 2010	10.06	10.10	10.06	10.07	47,497	+0.02(+0.18%)
Jan 06, 2010	10.05	10.08	10.04	10.06	47,555	-0.01(-0.05%)
Jan 05, 2010	10.06	10.06	10.03	10.06	10,128	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.