Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.129	8.193	8.119	8.142	45,198	+0.01(+0.16%)
May 28, 2009	7.964	8.160	7.964	8.129	7,072	+0.11(+1.40%)
May 27, 2009	8.129	8.170	8.015	8.017	16,713	-0.09(-1.10%)
May 26, 2009	7.877	8.145	7.877	8.107	73,954	+0.10(+1.30%)
May 22, 2009	7.946	8.017	7.946	8.002	6,376	+0.07(+0.90%)
May 21, 2009	7.908	7.941	7.908	7.931	3,928	-0.19(-2.29%)
May 20, 2009	8.201	8.249	8.117	8.117	8,773	-0.04(-0.44%)
May 19, 2009	8.174	8.185	8.148	8.152	36,810	+0.05(+0.60%)
May 18, 2009	7.982	8.117	7.794	8.104	54,804	+0.24(+3.01%)
May 15, 2009	7.951	7.972	7.849	7.867	12,010	-0.09(-1.09%)
May 14, 2009	7.853	8.000	7.853	7.954	41,772	+0.07(+0.87%)
May 13, 2009	7.967	7.973	7.883	7.885	67,283	-0.23(-2.79%)
May 12, 2009	8.203	8.203	8.076	8.112	11,004	+0.03(+0.31%)
May 11, 2009	8.137	8.150	8.086	8.086	74,170	-0.19(-2.34%)
May 08, 2009	8.198	8.297	8.145	8.280	41,823	+0.23(+2.81%)
May 07, 2009	8.264	8.269	8.023	8.053	12,871	-0.11(-1.37%)
May 06, 2009	8.179	8.185	8.071	8.165	55,072	+0.15(+1.81%)
May 05, 2009	8.007	8.020	7.983	8.020	21,361	-0.03(-0.32%)
May 04, 2009	7.865	8.045	7.862	8.045	30,276	+0.26(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.