Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.73 +0.13 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.01 9.919 9.919 9.919 60,112 -0.09(-0.86%)
Dec 30, 2009 9.985 10.01 9.985 10.01 28,948 -0.01(-0.08%)
Dec 29, 2009 10.04 10.05 10.01 10.01 26,536 -0.00(-0.02%)
Dec 28, 2009 10.03 10.03 9.993 10.02 21,247 +0.02(+0.15%)
Dec 24, 2009 10.00 10.00 9.975 10.00 46,915 +0.03(+0.33%)
Dec 23, 2009 9.990 9.990 9.946 9.967 149,213 +0.02(+0.23%)
Dec 22, 2009 9.929 9.959 9.929 9.944 33,333 +0.03(+0.33%)
Dec 21, 2009 9.934 9.944 9.881 9.911 75,848 +0.07(+0.72%)
Dec 18, 2009 9.865 9.865 9.840 9.840 7,193 +0.01(+0.08%)
Dec 17, 2009 9.896 9.896 9.827 9.832 56,313 -0.11(-1.15%)
Dec 16, 2009 9.972 9.988 9.947 9.947 6,325 +0.02(+0.21%)
Dec 15, 2009 9.919 9.967 9.909 9.926 10,922 -0.03(-0.31%)
Dec 14, 2009 9.947 9.965 9.931 9.957 9,936 +0.06(+0.59%)
Dec 11, 2009 9.893 9.909 9.865 9.898 23,942 +0.04(+0.39%)
Dec 10, 2009 9.873 9.881 9.847 9.860 23,624 +0.06(+0.62%)
Dec 09, 2009 9.723 9.799 9.723 9.799 5,893 +0.03(+0.34%)
Dec 08, 2009 9.822 9.822 9.735 9.766 18,866 -0.10(-1.06%)
Dec 07, 2009 9.893 9.893 9.870 9.870 3,292 +0.03(+0.34%)
Dec 04, 2009 9.919 9.919 9.830 9.837 23,086 +0.00(+0.03%)
Dec 03, 2009 9.985 9.985 9.835 9.835 17,012 -0.09(-0.92%)
Dec 02, 2009 9.932 9.944 9.909 9.926 13,099 +0.01(+0.08%)
Dec 01, 2009 9.901 9.949 9.901 9.919 11,590 +0.11(+1.12%)
Nov 30, 2009 9.725 9.812 9.725 9.809 8,934 +0.00(+0.05%)
Nov 27, 2009 9.730 9.812 9.730 9.804 6,349 -0.15(-1.48%)
Nov 25, 2009 9.914 9.952 9.914 9.952 10,887 +0.05(+0.49%)
Nov 24, 2009 9.853 9.909 9.853 9.903 14,297 +0.00(+0.03%)
Nov 23, 2009 9.942 10.01 9.876 9.901 19,644 +0.12(+1.20%)
Nov 20, 2009 9.766 9.793 9.727 9.784 22,603 -0.01(-0.14%)
Nov 19, 2009 9.863 9.863 9.766 9.798 33,930 -0.14(-1.45%)
Nov 18, 2009 9.947 9.947 9.896 9.942 5,182 +0.00(+0.03%)
Nov 17, 2009 9.939 9.942 9.901 9.939 4,974 -0.00(-0.03%)
Nov 16, 2009 9.868 9.982 9.868 9.942 13,884 +0.17(+1.72%)
Nov 13, 2009 9.728 9.779 9.728 9.774 4,164 +0.05(+0.47%)
Nov 12, 2009 9.830 9.840 9.710 9.728 13,664 -0.09(-0.91%)
Nov 11, 2009 9.858 9.878 9.817 9.817 6,981 +0.04(+0.36%)
Nov 10, 2009 9.756 9.804 9.751 9.781 16,929 +0.01(+0.05%)
Nov 09, 2009 9.669 9.776 9.669 9.776 10,003 +0.20(+2.13%)
Nov 06, 2009 9.491 9.575 9.491 9.573 13,271 +0.05(+0.51%)
Nov 05, 2009 9.511 9.524 9.504 9.524 13,751 +0.14(+1.49%)
Nov 04, 2009 9.438 9.511 9.382 9.384 69,051 +0.04(+0.38%)
Nov 03, 2009 9.265 9.349 9.257 9.349 31,015 +0.03(+0.36%)
Nov 02, 2009 9.310 9.397 9.209 9.315 26,661 +0.05(+0.55%)
Oct 30, 2009 9.486 9.489 9.265 9.265 44,306 -0.26(-2.75%)
Oct 29, 2009 9.393 9.529 9.393 9.527 15,538 +0.19(+2.07%)
Oct 28, 2009 9.499 9.499 9.328 9.333 23,864 -0.19(-1.98%)
Oct 27, 2009 9.573 9.585 9.506 9.521 14,313 -0.03(-0.30%)
Oct 26, 2009 9.687 9.738 9.532 9.550 31,404 -0.11(-1.19%)
Oct 23, 2009 9.659 9.664 9.656 9.664 6,502 -0.07(-0.76%)
Oct 22, 2009 9.623 9.738 9.618 9.738 11,555 +0.07(+0.76%)
Oct 21, 2009 9.837 9.837 9.662 9.664 63,613 -0.10(-0.99%)
Oct 20, 2009 9.702 9.761 9.702 9.761 17,668 -0.06(-0.57%)
Oct 19, 2009 9.702 9.821 9.701 9.817 14,918 +0.09(+0.90%)
Oct 16, 2009 9.705 9.730 9.673 9.730 71,887 -0.05(-0.48%)
Oct 15, 2009 9.713 9.776 9.687 9.776 21,322 +0.04(+0.42%)
Oct 14, 2009 9.682 9.739 9.682 9.735 29,419 +0.16(+1.67%)
Oct 13, 2009 9.575 9.575 9.534 9.575 14,623 -0.02(-0.24%)
Oct 12, 2009 9.618 9.628 9.567 9.598 30,893 +0.06(+0.61%)
Oct 09, 2009 9.514 9.539 9.489 9.539 26,390 +0.03(+0.32%)
Oct 08, 2009 9.461 9.529 9.461 9.509 15,326 +0.11(+1.16%)
Oct 07, 2009 9.371 9.407 9.349 9.399 24,811 +0.02(+0.25%)
Oct 06, 2009 9.364 9.412 9.337 9.376 9,814 +0.13(+1.35%)
Oct 05, 2009 9.142 9.251 9.125 9.251 333,025 +0.12(+1.30%)
Oct 02, 2009 9.043 9.132 9.043 9.132 10,513 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.