Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.76 +0.16 (+0.29%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.415 7.432 7.333 7.333 0 -0.23(-3.06%)
Jan 29, 2009 7.631 7.631 7.519 7.564 8,309 -0.21(-2.72%)
Jan 28, 2009 7.692 7.791 7.681 7.776 25,707 +0.24(+3.21%)
Jan 27, 2009 7.452 7.552 7.452 7.534 33,140 +0.08(+1.06%)
Jan 26, 2009 7.575 7.580 7.394 7.455 13,692 +0.06(+0.86%)
Jan 23, 2009 7.228 7.425 7.228 7.391 68,450 +0.09(+1.27%)
Jan 22, 2009 7.254 7.320 7.226 7.298 10,376 -0.08(-1.13%)
Jan 21, 2009 7.231 7.387 7.231 7.382 1,791 +0.24(+3.36%)
Jan 20, 2009 7.521 7.521 7.142 7.142 32,578 -0.42(-5.55%)
Jan 16, 2009 7.595 7.638 7.455 7.562 172,299 +0.06(+0.81%)
Jan 15, 2009 7.305 7.524 7.239 7.501 975,757 +0.04(+0.51%)
Jan 14, 2009 7.552 7.552 7.412 7.463 25,648 -0.26(-3.38%)
Jan 13, 2009 7.669 7.753 7.661 7.723 64,831 +0.04(+0.48%)
Jan 12, 2009 7.837 7.837 7.669 7.687 19,192 -0.24(-3.08%)
Jan 09, 2009 7.943 7.963 7.928 7.931 17,330 -0.10(-1.27%)
Jan 08, 2009 8.051 8.058 7.984 8.033 534,367 +0.00(+0.00%)
Jan 07, 2009 8.140 8.142 8.005 8.033 142,522 -0.27(-3.25%)
Jan 06, 2009 8.374 8.376 8.272 8.302 33,003 +0.11(+1.30%)
Jan 05, 2009 8.140 8.244 8.140 8.196 121,730 -0.02(-0.28%)
Jan 02, 2009 8.213 8.221 7.961 8.218 0 +0.24(+3.06%)
Jan 01, 2009 7.821 7.992 7.821 7.974 0 +0.00(+0.00%)
Dec 31, 2008 7.821 7.992 7.821 7.974 282,923 +0.21(+2.69%)
Dec 30, 2008 7.748 7.796 7.702 7.765 99,225 +0.15(+1.94%)
Dec 29, 2008 7.732 7.732 7.544 7.618 116,583 +0.02(+0.25%)
Dec 26, 2008 7.562 7.648 7.557 7.598 162,744 -0.02(-0.28%)
Dec 24, 2008 7.587 7.625 7.516 7.620 101,248 +0.09(+1.21%)
Dec 23, 2008 7.687 7.687 7.523 7.529 63,762 -0.04(-0.57%)
Dec 22, 2008 7.707 7.727 7.564 7.572 71,094 -0.29(-3.72%)
Dec 19, 2008 7.865 7.949 7.834 7.865 191,909 +0.05(+0.59%)
Dec 18, 2008 8.076 8.076 7.809 7.819 73,483 -0.20(-2.48%)
Dec 17, 2008 7.982 8.109 7.951 8.017 21,369 -0.00(-0.06%)
Dec 16, 2008 7.819 8.063 7.776 8.022 380,667 +0.32(+4.13%)
Dec 15, 2008 7.694 7.735 7.594 7.704 74,528 -0.09(-1.11%)
Dec 12, 2008 7.536 7.799 7.536 7.791 309,431 +0.20(+2.61%)
Dec 11, 2008 8.272 8.272 7.580 7.592 2,371,927 -0.37(-4.67%)
Dec 10, 2008 7.982 8.048 7.511 7.964 156,089 +0.02(+0.26%)
Dec 09, 2008 8.007 8.554 7.885 7.944 250,815 -0.12(-1.48%)
Dec 08, 2008 7.995 8.362 7.995 8.063 295,759 +0.27(+3.53%)
Dec 05, 2008 7.463 7.788 7.228 7.788 174,437 +0.31(+4.19%)
Dec 04, 2008 7.811 7.811 7.440 7.475 50,420 -0.16(-2.10%)
Dec 03, 2008 7.463 7.636 7.218 7.636 54,710 +0.23(+3.06%)
Dec 02, 2008 7.687 7.745 7.200 7.409 162,045 +0.17(+2.36%)
Dec 01, 2008 7.513 7.559 7.239 7.239 86,912 -0.62(-7.87%)
Nov 28, 2008 7.824 7.857 7.743 7.857 821,169 +0.10(+1.28%)
Nov 26, 2008 7.401 7.758 7.399 7.758 104,195 +0.21(+2.73%)
Nov 25, 2008 7.596 7.596 7.127 7.552 312,374 +0.17(+2.31%)
Nov 24, 2008 7.372 7.457 7.289 7.381 175,549 +0.37(+5.26%)
Nov 21, 2008 6.656 7.890 6.274 7.012 71,027 +0.40(+6.08%)
Nov 20, 2008 7.880 7.880 6.610 6.610 68,949 -0.46(-6.55%)
Nov 19, 2008 7.491 7.839 7.055 7.073 335,861 -0.41(-5.44%)
Nov 18, 2008 7.539 7.555 7.254 7.480 102,462 -0.11(-1.48%)
Nov 17, 2008 7.491 7.681 7.475 7.592 47,960 -0.28(-3.50%)
Nov 14, 2008 7.908 8.006 7.687 7.868 33,631 -0.11(-1.39%)
Nov 13, 2008 7.687 7.979 7.211 7.979 27,765 +0.40(+5.23%)
Nov 12, 2008 7.712 7.768 7.470 7.583 136,114 -0.32(-4.08%)
Nov 11, 2008 7.890 7.905 7.778 7.905 90,016 -0.10(-1.21%)
Nov 10, 2008 8.211 8.277 7.964 8.003 135,336 -0.14(-1.68%)
Nov 07, 2008 8.099 8.180 7.998 8.140 157,448 +0.13(+1.69%)
Nov 06, 2008 8.361 8.361 8.005 8.005 117,671 -0.32(-3.79%)
Nov 05, 2008 8.819 8.819 8.320 8.320 622,058 -0.48(-5.41%)
Nov 04, 2008 8.684 8.870 8.682 8.796 51,909 +0.30(+3.54%)
Nov 03, 2008 8.590 8.590 8.470 8.496 6,962 -0.06(-0.68%)
Oct 31, 2008 8.399 8.613 8.312 8.554 130,924 +0.15(+1.82%)
Oct 30, 2008 8.450 8.450 8.274 8.402 35,329 +0.25(+3.03%)
Oct 29, 2008 8.201 8.514 8.155 8.155 109,597 +0.22(+2.79%)
Oct 28, 2008 7.911 7.933 7.529 7.933 36,260 +0.37(+4.95%)
Oct 27, 2008 7.648 7.837 7.559 7.559 84,708 -0.26(-3.32%)
Oct 24, 2008 7.633 7.839 7.575 7.819 86,012 -0.10(-1.22%)
Oct 23, 2008 8.033 8.107 7.620 7.916 23,750 +0.03(+0.35%)
Oct 22, 2008 8.168 8.168 7.732 7.888 261,027 -0.64(-7.45%)
Oct 21, 2008 8.651 8.692 8.435 8.523 202,788 -0.11(-1.27%)
Oct 20, 2008 8.465 8.632 8.358 8.632 42,896 +0.28(+3.40%)
Oct 17, 2008 8.152 8.649 8.145 8.348 69,510 +0.00(+0.01%)
Oct 16, 2008 8.733 8.733 7.860 8.348 22,139 +0.13(+1.57%)
Oct 15, 2008 8.707 8.707 8.218 8.218 47,937 -0.55(-6.27%)
Oct 14, 2008 9.448 9.837 8.592 8.768 148,624 -0.01(-0.06%)
Oct 13, 2008 8.725 9.837 8.254 8.773 362,786 +0.83(+10.48%)
Oct 10, 2008 7.541 8.959 7.409 7.941 257,762 -0.10(-1.30%)
Oct 09, 2008 8.717 8.717 7.992 8.045 74,681 -0.75(-8.48%)
Oct 08, 2008 8.929 9.002 8.577 8.791 80,720 -0.09(-1.00%)
Oct 07, 2008 9.257 9.259 8.880 8.880 31,883 -0.50(-5.34%)
Oct 06, 2008 9.417 9.466 8.973 9.382 41,222 -0.51(-5.15%)
Oct 03, 2008 10.07 10.18 9.840 9.891 126,728 +0.00(+0.00%)
Oct 02, 2008 10.05 10.08 9.873 9.891 70,335 -0.37(-3.62%)
Oct 01, 2008 10.11 10.28 10.07 10.26 798,530 +0.01(+0.07%)
Sep 30, 2008 10.07 10.25 10.03 10.25 20,029 +0.07(+0.72%)
Sep 29, 2008 10.36 10.57 10.18 10.18 21,180 -0.52(-4.85%)
Sep 26, 2008 10.42 10.70 10.42 10.70 0 +0.01(+0.10%)
Sep 25, 2008 10.71 10.71 10.69 10.69 2,923 +0.28(+2.65%)
Sep 24, 2008 10.44 10.49 10.41 10.41 35,831 -0.04(-0.42%)
Sep 23, 2008 10.68 10.74 10.46 10.46 113,574 -0.18(-1.72%)
Sep 22, 2008 10.92 10.93 10.60 10.64 66,210 -0.43(-3.86%)
Sep 19, 2008 11.83 101.81 11.03 11.07 0 +0.48(+4.49%)
Sep 18, 2008 10.23 10.64 9.930 10.59 62,454 +0.13(+1.24%)
Sep 17, 2008 10.42 10.46 10.17 10.46 30,048 -0.15(-1.44%)
Sep 16, 2008 10.36 10.81 10.31 10.62 120,099 +0.14(+1.34%)
Sep 15, 2008 10.58 10.81 10.48 10.48 45,536 -0.51(-4.66%)
Sep 12, 2008 10.87 10.99 10.87 10.99 8,258 +0.03(+0.30%)
Sep 11, 2008 10.82 10.95 10.80 10.95 27,054 +0.12(+1.15%)
Sep 10, 2008 10.85 10.94 10.78 10.83 39,093 -0.08(-0.73%)
Sep 09, 2008 11.21 11.21 10.91 10.91 69,915 -0.29(-2.56%)
Sep 08, 2008 11.59 11.59 11.08 11.20 16,921 +0.28(+2.56%)
Sep 05, 2008 10.78 10.92 10.74 10.92 0 +0.02(+0.19%)
Sep 04, 2008 11.54 11.54 10.88 10.90 14,812 -0.37(-3.32%)
Sep 03, 2008 11.21 11.27 11.14 11.27 43,835 +0.07(+0.59%)
Sep 02, 2008 11.68 11.68 11.19 11.20 98,958 -0.03(-0.29%)
Aug 29, 2008 11.32 11.32 11.24 11.24 29,294 -0.09(-0.81%)
Aug 28, 2008 11.25 11.34 11.25 11.33 18,466 +0.18(+1.64%)
Aug 27, 2008 11.02 11.19 11.02 11.15 130,649 +0.09(+0.85%)
Aug 26, 2008 11.00 11.14 11.00 11.05 109,181 +0.02(+0.14%)
Aug 25, 2008 11.14 11.14 11.01 11.04 1,967,352 -0.17(-1.52%)
Aug 22, 2008 11.22 11.22 11.17 11.21 218,197 +0.16(+1.41%)
Aug 21, 2008 10.95 11.08 10.95 11.05 189,960 +0.05(+0.49%)
Aug 20, 2008 10.95 11.02 10.95 11.00 16,096 +0.03(+0.23%)
Aug 19, 2008 10.94 11.04 10.94 10.97 78,158 -0.12(-1.12%)
Aug 18, 2008 11.14 11.14 11.08 11.10 21,216 -0.14(-1.27%)
Aug 15, 2008 11.29 11.29 11.24 11.24 0 +0.03(+0.25%)
Aug 14, 2008 11.09 11.23 11.08 11.21 34,995 +0.06(+0.50%)
Aug 13, 2008 11.17 11.19 11.07 11.16 9,134 -0.04(-0.36%)
Aug 12, 2008 11.22 11.33 11.20 11.20 28,822 -0.18(-1.59%)
Aug 11, 2008 11.77 11.77 11.34 11.38 2,424 +0.09(+0.83%)
Aug 08, 2008 11.06 11.30 11.04 11.28 187,925 +0.24(+2.14%)
Aug 07, 2008 11.18 11.18 11.03 11.05 34,311 -0.26(-2.30%)
Aug 06, 2008 11.19 11.31 11.16 11.31 13,173 +0.07(+0.59%)
Aug 05, 2008 11.48 11.48 11.08 11.24 3,850 +0.31(+2.87%)
Aug 04, 2008 10.91 10.99 10.91 10.93 2,824 -0.15(-1.36%)
Aug 01, 2008 11.19 11.19 10.99 11.08 12,466 +0.01(+0.07%)
Jul 31, 2008 11.14 11.19 11.07 11.07 29,270 -0.11(-0.99%)
Jul 30, 2008 11.14 11.18 11.05 11.18 120,602 +0.27(+2.49%)
Jul 29, 2008 10.91 10.93 10.70 10.91 38,146 +0.17(+1.61%)
Jul 28, 2008 10.87 10.87 10.71 10.74 188,176 -0.20(-1.82%)
Jul 25, 2008 10.98 10.99 10.93 10.93 31,659 +0.01(+0.12%)
Jul 24, 2008 11.19 11.19 10.91 10.92 113,707 -0.31(-2.72%)
Jul 23, 2008 11.19 11.23 11.19 11.23 7,535 +0.06(+0.57%)
Jul 22, 2008 11.04 11.18 11.00 11.16 51,854 +0.19(+1.76%)
Jul 21, 2008 11.05 11.05 10.97 10.97 19,915 +0.03(+0.28%)
Jul 18, 2008 10.90 10.99 10.90 10.94 95,127 +0.11(+1.04%)
Jul 17, 2008 10.82 10.86 10.81 10.83 11,315 +0.10(+0.89%)
Jul 16, 2008 10.27 10.73 10.27 10.73 21,935 +0.28(+2.70%)
Jul 15, 2008 10.29 10.61 10.29 10.45 24,398 -0.17(-1.61%)
Jul 14, 2008 10.78 10.78 10.57 10.62 43,312 -0.13(-1.25%)
Jul 11, 2008 10.77 10.77 10.60 10.75 9,669 -0.08(-0.75%)
Jul 10, 2008 10.85 10.85 10.74 10.84 14,639 +0.02(+0.16%)
Jul 09, 2008 11.05 11.06 10.82 10.82 31,132 -0.18(-1.67%)
Jul 08, 2008 10.81 11.00 10.80 11.00 80,134 +0.17(+1.60%)
Jul 07, 2008 10.99 11.00 10.76 10.83 178,126 -0.18(-1.60%)
Jul 04, 2008 10.92 11.02 10.92 11.00 6,011 +0.00(+0.00%)
Jul 03, 2008 10.92 11.02 10.92 11.00 6,011 +0.04(+0.40%)
Jul 02, 2008 10.94 11.20 10.94 10.96 24,913 -0.16(-1.42%)
Jul 01, 2008 10.99 11.12 10.96 11.12 7,857 -0.04(-0.34%)
Jun 30, 2008 11.10 11.17 11.08 11.16 12,631 +0.04(+0.39%)
Jun 27, 2008 10.97 11.19 10.97 11.11 15,731 -0.08(-0.69%)
Jun 26, 2008 11.34 11.37 11.19 11.19 47,559 -0.37(-3.21%)
Jun 25, 2008 11.46 11.56 11.46 11.56 25,247 +0.13(+1.11%)
Jun 24, 2008 11.43 11.53 11.43 11.43 27,718 -0.02(-0.13%)
Jun 23, 2008 11.53 11.53 11.43 11.45 37,533 -0.06(-0.53%)
Jun 20, 2008 11.64 11.64 11.50 11.51 102,891 -0.20(-1.74%)
Jun 19, 2008 11.67 11.73 11.64 11.71 24,752 +0.01(+0.07%)
Jun 18, 2008 11.69 11.74 11.65 11.71 109,975 -0.13(-1.10%)
Jun 17, 2008 12.03 12.03 11.84 11.84 45,870 -0.10(-0.83%)
Jun 16, 2008 11.86 11.96 11.85 11.93 17,786 +0.08(+0.71%)
Jun 13, 2008 11.87 11.88 11.79 11.85 31,022 +0.13(+1.08%)
Jun 12, 2008 11.74 11.81 11.70 11.72 52,679 +0.03(+0.22%)
Jun 11, 2008 11.74 11.74 11.70 11.70 4,321 -0.19(-1.63%)
Jun 10, 2008 11.95 11.95 11.84 11.89 24,654 +0.00(+0.00%)
Jun 09, 2008 11.94 11.96 11.81 11.89 40,625 -0.01(-0.06%)
Jun 06, 2008 12.17 12.17 11.90 11.90 36,735 -0.38(-3.07%)
Jun 05, 2008 12.21 12.28 12.19 12.28 95,744 +0.24(+1.99%)
Jun 04, 2008 12.09 12.15 12.02 12.04 134,963 -0.06(-0.46%)
Jun 03, 2008 12.14 12.19 12.04 12.09 576,242 -0.07(-0.56%)
Jun 02, 2008 12.16 12.16 12.09 12.16 65,420 -0.12(-0.95%)
May 30, 2008 12.26 12.29 12.27 12.28 136,043 +0.02(+0.15%)
May 29, 2008 12.24 12.27 12.24 12.26 22,701 +0.08(+0.63%)
May 28, 2008 12.12 12.18 12.12 12.18 18,776 +0.02(+0.21%)
May 27, 2008 12.06 12.17 12.06 12.16 37,603 +0.09(+0.78%)
May 26, 2008 12.17 12.17 12.06 12.06 0 +0.00(+0.00%)
May 23, 2008 12.17 12.17 12.06 12.06 11,472 -0.17(-1.41%)
May 22, 2008 12.22 12.27 12.21 12.24 189,198 +0.00(+0.00%)
May 21, 2008 12.38 12.40 12.24 12.24 37,863 -0.16(-1.31%)
May 20, 2008 12.42 12.42 12.35 12.40 32,036 -0.14(-1.10%)
May 19, 2008 12.58 12.62 12.54 12.54 61,346 +0.04(+0.33%)
May 16, 2008 12.47 12.50 12.46 12.50 9,343 +0.02(+0.18%)
May 15, 2008 12.40 12.47 12.40 12.47 22,854 +0.05(+0.39%)
May 14, 2008 12.41 12.46 12.41 12.43 8,753 +0.12(+0.95%)
May 13, 2008 12.33 12.33 12.31 12.31 6,482 -0.01(-0.06%)
May 12, 2008 12.25 12.32 12.25 12.32 20,744 +0.11(+0.90%)
May 09, 2008 12.21 12.22 12.20 12.21 1,669 -0.07(-0.60%)
May 08, 2008 12.33 12.33 12.23 12.28 18,925 +0.01(+0.09%)
May 07, 2008 12.53 12.53 12.27 12.27 25,333 -0.22(-1.74%)
May 06, 2008 12.32 12.50 12.32 12.49 30,842 +0.05(+0.39%)
May 05, 2008 12.45 12.45 12.40 12.44 89,446 -0.05(-0.41%)
May 02, 2008 12.52 12.54 12.45 12.49 49,716 +0.07(+0.60%)
May 01, 2008 12.25 12.46 12.25 12.42 219,934 +0.16(+1.31%)
Apr 30, 2008 12.33 12.41 12.26 12.26 26,999 -0.04(-0.29%)
Apr 29, 2008 12.33 12.35 12.26 12.29 71,663 -0.03(-0.25%)
Apr 28, 2008 12.35 12.38 12.32 12.32 52,455 -0.02(-0.14%)
Apr 25, 2008 12.24 12.34 12.24 12.34 41,352 +0.08(+0.62%)
Apr 24, 2008 12.14 12.32 12.10 12.26 66,705 +0.14(+1.20%)
Apr 23, 2008 12.13 12.15 12.12 12.12 30,681 +0.02(+0.19%)
Apr 22, 2008 12.18 12.18 12.09 12.09 5,901 -0.10(-0.81%)
Apr 21, 2008 12.23 12.23 12.17 12.19 14,713 -0.07(-0.54%)
Apr 18, 2008 12.28 12.36 12.26 12.26 156,741 +0.17(+1.39%)
Apr 17, 2008 12.00 12.09 12.00 12.09 60,407 +0.05(+0.44%)
Apr 16, 2008 11.91 12.04 11.90 12.04 39,627 +0.28(+2.38%)
Apr 15, 2008 11.72 11.76 11.70 11.76 127,690 +0.06(+0.54%)
Apr 14, 2008 11.75 11.75 11.69 11.70 82,924 -0.12(-1.03%)
Apr 11, 2008 11.87 11.90 11.80 11.82 97,437 -0.20(-1.63%)
Apr 10, 2008 11.95 12.04 11.93 12.01 65,220 +0.04(+0.32%)
Apr 09, 2008 12.09 12.09 11.98 11.98 3,536 -0.11(-0.88%)
Apr 08, 2008 12.07 12.09 12.06 12.08 22,002 -0.02(-0.19%)
Apr 07, 2008 12.16 12.24 12.11 12.11 52,647 +0.00(+0.02%)
Apr 04, 2008 12.11 12.17 12.06 12.10 169,730 +0.00(+0.00%)
Apr 03, 2008 12.04 12.16 12.04 12.10 7,072 -0.01(-0.10%)
Apr 02, 2008 12.12 12.12 12.12 12.12 5,893 +0.03(+0.23%)
Apr 01, 2008 11.93 12.09 11.93 12.09 8,250 +0.46(+3.98%)
Mar 31, 2008 11.53 11.68 11.53 11.62 60,898 +0.02(+0.15%)
Mar 28, 2008 11.75 11.75 11.57 11.61 48,718 -0.09(-0.78%)
Mar 27, 2008 11.87 11.87 11.70 11.70 52,647 -0.10(-0.86%)
Mar 26, 2008 11.87 11.89 11.80 11.80 124,940 -0.15(-1.21%)
Mar 25, 2008 11.98 12.00 11.86 11.94 102,545 -0.04(-0.30%)
Mar 24, 2008 11.91 12.02 11.89 11.98 151,657 +0.35(+3.00%)
Mar 21, 2008 11.63 11.63 11.63 11.63 31,431 +0.00(+0.00%)
Mar 20, 2008 11.63 11.63 11.63 11.63 31,431 +0.07(+0.59%)
Mar 19, 2008 11.84 11.84 11.56 11.56 104,902 -0.20(-1.69%)
Mar 18, 2008 11.56 11.77 11.51 11.76 189,768 +0.49(+4.36%)
Mar 17, 2008 11.30 11.35 11.12 11.27 69,149 -0.14(-1.25%)
Mar 14, 2008 11.67 11.70 11.32 11.41 100,580 -0.25(-2.14%)
Mar 13, 2008 11.39 11.71 11.38 11.66 104,117 +0.04(+0.37%)
Mar 12, 2008 11.75 11.75 11.62 11.62 5,893 -0.10(-0.85%)
Mar 11, 2008 11.64 11.72 11.47 11.72 9,036 +0.39(+3.44%)
Mar 10, 2008 11.45 11.48 11.32 11.33 117,082 -0.13(-1.18%)
Mar 07, 2008 11.63 11.63 11.41 11.46 102,938 -0.09(-0.77%)
Mar 06, 2008 11.70 11.70 11.55 11.55 48,718 -0.30(-2.53%)
Mar 05, 2008 11.90 11.93 11.74 11.85 127,690 +0.06(+0.47%)
Mar 04, 2008 11.80 11.81 11.65 11.80 91,544 -0.04(-0.36%)
Mar 03, 2008 11.84 11.86 11.75 11.84 17,680 -0.02(-0.19%)
Feb 29, 2008 12.01 12.01 11.83 11.86 10,215 -0.34(-2.81%)
Feb 28, 2008 12.27 12.29 12.20 12.21 42,039 -0.18(-1.42%)
Feb 27, 2008 12.40 12.40 12.38 12.38 2,750 +0.08(+0.64%)
Feb 26, 2008 12.19 12.35 12.19 12.30 65,613 +0.07(+0.54%)
Feb 25, 2008 12.06 12.24 12.01 12.24 127,690 +0.17(+1.37%)
Feb 22, 2008 11.99 12.07 11.84 12.07 75,042 +0.11(+0.96%)
Feb 21, 2008 12.16 12.16 11.96 11.96 42,963 -0.15(-1.26%)
Feb 20, 2008 11.97 12.12 11.97 12.11 74,257 +0.01(+0.08%)
Feb 19, 2008 12.12 12.12 12.04 12.10 25,145 +0.12(+1.00%)
Feb 18, 2008 11.94 11.98 11.89 11.98 0 +0.00(+0.00%)
Feb 15, 2008 11.94 11.98 11.89 11.98 78,971 -0.06(-0.49%)
Feb 14, 2008 12.13 12.13 12.01 12.04 21,609 -0.09(-0.71%)
Feb 13, 2008 12.05 12.14 11.99 12.13 19,251 +0.17(+1.45%)
Feb 12, 2008 11.97 12.11 11.91 11.95 67,970 +0.05(+0.40%)
Feb 11, 2008 11.78 11.90 11.76 11.90 25,538 +0.06(+0.47%)
Feb 08, 2008 11.89 11.92 11.82 11.85 91,151 -0.08(-0.70%)
Feb 07, 2008 11.88 12.00 11.88 11.93 32,610 +0.10(+0.84%)
Feb 06, 2008 11.95 12.04 11.80 11.83 88,990 -0.15(-1.23%)
Feb 05, 2008 12.09 12.10 11.97 11.98 36,146 -0.32(-2.61%)
Feb 04, 2008 12.43 12.43 12.30 12.30 41,253 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.