Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.73	28.75	28.66	28.66	39,453	-0.11(-0.38%)
Feb 27, 2019	28.69	28.82	28.65	28.77	42,448	-0.04(-0.13%)
Feb 26, 2019	28.71	28.88	28.71	28.81	57,405	+0.01(+0.03%)
Feb 25, 2019	28.95	29.01	28.80	28.80	61,541	+0.01(+0.03%)
Feb 22, 2019	28.66	28.79	28.66	28.79	55,480	+0.15(+0.51%)
Feb 21, 2019	28.71	28.71	28.53	28.64	18,321	-0.10(-0.35%)
Feb 20, 2019	28.65	28.80	28.65	28.74	203,206	+0.05(+0.19%)
Feb 19, 2019	28.60	28.76	28.51	28.69	30,977	+0.05(+0.19%)
Feb 15, 2019	28.52	28.63	28.51	28.63	44,582	+0.32(+1.12%)
Feb 14, 2019	28.16	28.38	28.13	28.32	25,731	-0.04(-0.13%)
Feb 13, 2019	28.30	28.43	28.29	28.35	206,778	+0.13(+0.45%)
Feb 12, 2019	28.05	28.29	28.05	28.22	20,996	+0.32(+1.14%)
Feb 11, 2019	27.91	27.92	27.82	27.91	16,620	+0.04(+0.13%)
Feb 08, 2019	27.73	27.87	27.61	27.87	9,797	-0.03(-0.10%)
Feb 07, 2019	27.92	27.92	27.70	27.90	28,409	-0.27(-0.96%)
Feb 06, 2019	28.12	28.21	28.10	28.17	15,776	+0.00(+0.02%)
Feb 05, 2019	28.14	28.19	28.07	28.16	14,624	+0.09(+0.33%)
Feb 04, 2019	27.81	28.07	27.81	28.07	14,361	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.