Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.84	21.01	20.84	20.94	12,741	-0.00(-0.01%)
Jul 27, 2016	20.98	20.98	20.92	20.94	453	+0.01(+0.03%)
Jul 26, 2016	20.94	20.98	20.90	20.94	6,869	+0.01(+0.07%)
Jul 25, 2016	20.89	20.93	20.89	20.92	5,079	-0.05(-0.23%)
Jul 22, 2016	20.85	20.97	20.85	20.97	7,614	+0.12(+0.57%)
Jul 21, 2016	20.95	20.96	20.85	20.85	15,993	-0.10(-0.48%)
Jul 20, 2016	20.98	20.98	20.93	20.95	9,823	+0.08(+0.40%)
Jul 19, 2016	20.84	20.87	20.84	20.87	1,644	-0.06(-0.30%)
Jul 18, 2016	20.91	20.93	20.91	20.93	3,268	+0.11(+0.50%)
Jul 15, 2016	20.89	20.89	20.82	20.83	9,906	-0.06(-0.27%)
Jul 14, 2016	20.89	20.89	20.83	20.88	7,849	+0.17(+0.80%)
Jul 13, 2016	20.71	20.72	20.67	20.72	8,801	+0.00(+0.01%)
Jul 12, 2016	20.64	20.73	20.64	20.72	8,372	+0.12(+0.57%)
Jul 11, 2016	20.44	20.60	20.44	20.60	8,133	+0.13(+0.65%)
Jul 08, 2016	20.23	20.47	20.15	20.47	9,875	+0.32(+1.60%)
Jul 07, 2016	20.24	20.24	20.12	20.15	9,892	+0.03(+0.13%)
Jul 06, 2016	20.03	20.12	20.00	20.12	5,692	+0.13(+0.63%)
Jul 05, 2016	20.15	20.15	19.99	19.99	10,127	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.