Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.76 +0.03 (+0.05%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.83	12.83	12.77	12.77	5,124	-0.01(-0.10%)
Jul 30, 2012	12.78	12.78	12.78	12.78	1,535	-0.00(-0.01%)
Jul 27, 2012	12.68	12.81	12.64	12.78	21,313	+0.21(+1.65%)
Jul 26, 2012	12.59	12.59	12.54	12.57	1,254	+0.22(+1.77%)
Jul 25, 2012	12.39	12.39	12.36	12.36	1,326	-0.01(-0.07%)
Jul 24, 2012	12.42	12.42	12.30	12.36	8,042	-0.11(-0.86%)
Jul 23, 2012	12.44	12.47	12.40	12.47	4,502	-0.16(-1.28%)
Jul 20, 2012	12.67	12.67	12.63	12.63	1,940	-0.09(-0.72%)
Jul 19, 2012	12.72	12.72	12.72	12.72	1,206	+0.02(+0.17%)
Jul 18, 2012	12.69	12.74	12.69	12.70	12,076	+0.15(+1.17%)
Jul 17, 2012	12.61	12.61	12.48	12.56	4,502	+0.02(+0.16%)
Jul 16, 2012	12.50	12.54	12.50	12.54	3,408	-0.01(-0.12%)
Jul 13, 2012	12.47	12.55	12.47	12.55	13,267	+0.17(+1.38%)
Jul 12, 2012	12.39	12.39	12.38	12.38	1,895	-0.01(-0.06%)
Jul 11, 2012	12.39	12.39	12.39	12.39	374	-0.11(-0.90%)
Jul 09, 2012	12.50	12.50	12.50	12.50	749	+0.01(+0.04%)
Jul 06, 2012	12.51	12.51	12.49	12.49	8,079	-0.19(-1.47%)
Jul 05, 2012	12.68	12.73	12.68	12.68	16,548	-0.04(-0.34%)
Jul 03, 2012	12.73	12.73	12.72	12.72	2,142	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.