Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.09 +0.48 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.86	22.91	22.81	22.83	10,638	-0.09(-0.39%)
Jan 30, 2017	22.82	22.92	22.82	22.92	12,401	-0.11(-0.48%)
Jan 27, 2017	23.09	23.09	23.04	23.04	12,131	-0.06(-0.27%)
Jan 26, 2017	23.18	23.18	23.07	23.10	26,168	+0.02(+0.07%)
Jan 25, 2017	23.04	23.08	23.03	23.08	5,021	+0.19(+0.82%)
Jan 24, 2017	22.79	22.91	22.71	22.90	45,228	+0.14(+0.62%)
Jan 23, 2017	22.82	22.82	22.71	22.75	17,094	-0.04(-0.16%)
Jan 20, 2017	22.78	22.87	22.78	22.79	14,095	+0.04(+0.19%)
Jan 19, 2017	22.80	22.80	22.73	22.75	5,168	-0.09(-0.40%)
Jan 18, 2017	22.78	22.84	22.77	22.84	171,736	+0.07(+0.29%)
Jan 17, 2017	22.85	22.85	22.76	22.78	6,007	-0.11(-0.49%)
Jan 13, 2017		22.89	22.89	22.89	0	+0.04(+0.16%)
Jan 12, 2017	22.88	22.88	22.80	22.85	7,397	-0.04(-0.19%)
Jan 11, 2017	22.85	22.90	22.85	22.89	16,878	+0.04(+0.17%)
Jan 10, 2017	22.87	22.95	22.84	22.86	23,988	+0.02(+0.09%)
Jan 09, 2017	22.84	22.90	22.84	22.84	4,737	-0.09(-0.41%)
Jan 06, 2017	22.88	22.97	22.86	22.93	17,217	+0.07(+0.33%)
Jan 05, 2017	22.85	22.91	22.79	22.86	25,785	-0.05(-0.22%)
Jan 04, 2017	22.88	22.91	22.87	22.91	9,485	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.