Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.806 9.814 9.806 9.806 11,183 -0.02(-0.24%)
Jul 29, 2010 9.960 9.960 9.805 9.829 29,980 -0.07(-0.72%)
Jul 28, 2010 9.909 9.909 9.885 9.901 54,903 -0.03(-0.29%)
Jul 27, 2010 9.950 9.957 9.921 9.929 17,382 -0.00(-0.03%)
Jul 26, 2010 9.842 9.932 9.842 9.932 7,890 +0.12(+1.23%)
Jul 23, 2010 9.811 9.811 9.811 9.811 779 +0.05(+0.53%)
Jul 22, 2010 9.716 9.760 9.716 9.760 2,193 +0.18(+1.85%)
Jul 21, 2010 9.747 9.747 9.562 9.583 14,838 -0.11(-1.14%)
Jul 20, 2010 9.516 9.693 9.516 9.693 13,704 +0.09(+0.94%)
Jul 19, 2010 9.565 9.603 9.554 9.603 28,125 +0.07(+0.70%)
Jul 16, 2010 9.536 9.744 9.536 9.536 28,250 -0.19(-1.95%)
Jul 15, 2010 9.765 9.767 9.702 9.726 21,404 -0.03(-0.34%)
Jul 14, 2010 9.742 9.760 9.710 9.760 2,871 -0.02(-0.18%)
Jul 13, 2010 9.734 9.777 9.734 9.777 7,243 +0.15(+1.51%)
Jul 12, 2010 9.608 9.634 9.590 9.631 6,830 +0.02(+0.16%)
Jul 09, 2010 9.616 9.616 9.565 9.616 9,336 +0.10(+1.01%)
Jul 08, 2010 9.577 9.577 9.508 9.519 1,040 +0.06(+0.63%)
Jul 07, 2010 9.318 9.459 9.313 9.459 48,384 +0.27(+2.93%)
Jul 06, 2010 9.311 9.341 9.190 9.190 23,208 -0.01(-0.11%)
Jul 02, 2010 9.200 9.236 9.141 9.200 7,115 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.