Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.82	43.82	43.64	43.64	21,952	+0.00(+0.00%)
May 27, 2021	43.79	43.79	43.60	43.64	15,016	+0.09(+0.20%)
May 26, 2021	43.52	43.60	43.45	43.56	14,753	+0.02(+0.04%)
May 25, 2021	43.84	43.84	43.45	43.54	53,089	-0.10(-0.24%)
May 24, 2021	43.55	43.79	43.55	43.64	16,320	+0.31(+0.72%)
May 21, 2021	43.56	43.58	43.28	43.33	29,866	+0.02(+0.04%)
May 20, 2021	43.07	43.46	43.04	43.31	47,292	+0.38(+0.89%)
May 19, 2021	42.51	42.97	42.43	42.93	40,076	-0.16(-0.38%)
May 18, 2021	43.43	43.55	43.06	43.09	47,565	-0.35(-0.81%)
May 17, 2021	43.40	43.51	43.35	43.44	30,809	-0.14(-0.33%)
May 14, 2021	43.27	43.65	43.27	43.58	10,387	+0.53(+1.24%)
May 13, 2021	42.76	43.19	42.57	43.05	27,762	+0.61(+1.43%)
May 12, 2021	43.07	43.12	42.39	42.44	35,385	-0.82(-1.89%)
May 11, 2021	43.22	43.37	43.09	43.26	20,729	-0.50(-1.15%)
May 10, 2021	44.07	44.19	43.76	43.76	113,031	-0.23(-0.52%)
May 07, 2021	43.69	44.02	43.65	44.00	40,160	+0.31(+0.70%)
May 06, 2021	43.17	43.69	43.17	43.69	93,530	+0.46(+1.06%)
May 05, 2021	43.24	43.37	43.14	43.23	31,853	+0.10(+0.24%)
May 04, 2021	42.98	43.13	42.81	43.13	150,200	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.