Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.739	9.762	9.677	9.739	76,368	-0.04(-0.39%)
May 27, 2010	9.705	9.777	9.677	9.777	19,468	+0.27(+2.79%)
May 26, 2010	9.621	9.649	9.488	9.511	95,394	+0.00(+0.03%)
May 25, 2010	9.353	9.508	9.353	9.508	240,420	-0.06(-0.67%)
May 24, 2010	9.611	9.670	9.573	9.573	23,827	-0.09(-0.98%)
May 21, 2010	9.425	9.667	9.361	9.667	90,541	+0.05(+0.53%)
May 20, 2010	9.672	9.741	9.616	9.616	131,784	-0.31(-3.14%)
May 19, 2010	9.940	9.956	9.851	9.928	27,383	-0.10(-1.03%)
May 18, 2010	10.03	10.16	10.01	10.03	153,324	+0.01(+0.09%)
May 17, 2010	10.08	10.09	9.969	10.02	6,532	-0.06(-0.58%)
May 14, 2010	10.08	10.17	10.00	10.08	17,055	-0.18(-1.74%)
May 13, 2010	10.34	10.35	10.24	10.26	17,443	-0.10(-0.92%)
May 12, 2010	10.32	10.36	10.32	10.36	6,438	+0.10(+0.98%)
May 11, 2010	10.28	10.33	10.21	10.25	78,757	+0.02(+0.17%)
May 10, 2010	10.21	10.24	10.16	10.24	133,915	+0.40(+4.02%)
May 07, 2010	10.04	10.04	9.716	9.841	80,343	-0.19(-1.88%)
May 06, 2010	10.32	10.84	9.889	10.03	88,105	-0.27(-2.66%)
May 05, 2010	10.35	10.35	10.30	10.30	60,288	-0.07(-0.64%)
May 04, 2010	10.47	10.47	10.34	10.37	89,797	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.