Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.98	24.02	23.94	23.94	24,724	-0.07(-0.30%)
Feb 27, 2017	23.99	24.05	23.97	24.01	7,284	+0.04(+0.17%)
Feb 24, 2017	23.83	23.98	23.82	23.97	8,057	+0.01(+0.05%)
Feb 23, 2017	23.93	24.03	23.93	23.96	4,812	+0.01(+0.04%)
Feb 22, 2017	23.91	23.95	23.91	23.95	7,229	+0.01(+0.03%)
Feb 21, 2017	23.89	23.94	23.88	23.94	14,588	+0.18(+0.77%)
Feb 17, 2017		23.76	23.76	23.76	0	+0.04(+0.16%)
Feb 16, 2017	23.75	23.75	23.66	23.72	6,171	-0.03(-0.14%)
Feb 15, 2017	23.58	23.76	23.58	23.75	13,137	+0.16(+0.69%)
Feb 14, 2017	23.49	23.59	23.46	23.59	20,668	+0.11(+0.49%)
Feb 13, 2017	23.46	23.51	23.46	23.48	9,906	+0.15(+0.63%)
Feb 10, 2017	23.31	23.36	23.30	23.33	10,224	+0.07(+0.30%)
Feb 09, 2017	23.22	23.27	23.18	23.26	7,893	+0.15(+0.63%)
Feb 08, 2017	23.02	23.11	23.02	23.11	57,684	+0.01(+0.04%)
Feb 07, 2017	23.16	23.16	23.10	23.11	372,657	+0.03(+0.11%)
Feb 06, 2017	23.04	23.08	23.04	23.08	11,782	-0.06(-0.24%)
Feb 03, 2017	23.07	23.14	23.07	23.13	9,995	+0.24(+1.06%)
Feb 02, 2017	22.88	22.92	22.88	22.89	5,870	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.