Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.52	25.63	25.38	25.62	1,158,383	+0.21(+0.82%)
Dec 28, 2018	25.54	25.74	25.34	25.41	90,596	-0.01(-0.04%)
Dec 27, 2018	24.88	25.42	24.55	25.42	44,884	+0.22(+0.87%)
Dec 26, 2018	24.25	25.23	23.97	25.20	70,884	+1.08(+4.48%)
Dec 24, 2018	24.55	24.64	24.11	24.12	70,782	-0.60(-2.41%)
Dec 21, 2018	25.17	25.59	24.68	24.71	82,063	-0.41(-1.62%)
Dec 20, 2018	25.43	25.61	25.00	25.12	62,977	-0.43(-1.69%)
Dec 19, 2018	25.96	26.29	25.49	25.55	13,931	-0.44(-1.70%)
Dec 18, 2018	26.17	26.28	25.86	26.00	33,102	-0.03(-0.10%)
Dec 17, 2018	26.36	26.51	25.88	26.02	127,783	-0.47(-1.77%)
Dec 14, 2018	26.72	26.80	26.43	26.49	9,967	-0.49(-1.81%)
Dec 13, 2018	26.96	27.10	26.86	26.98	15,389	+0.03(+0.10%)
Dec 12, 2018	27.11	27.28	26.95	26.95	14,669	+0.07(+0.27%)
Dec 11, 2018	27.29	27.29	26.69	26.88	26,404	-0.05(-0.20%)
Dec 10, 2018	26.90	26.95	26.38	26.94	22,522	+0.05(+0.20%)
Dec 07, 2018	27.49	27.60	26.82	26.88	21,706	-0.61(-2.23%)
Dec 06, 2018	27.15	27.50	26.81	27.50	32,170	-0.13(-0.46%)
Dec 04, 2018	28.40	28.40	27.57	27.62	22,038	-0.90(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.