Skip to main content

iShares 10-20 Year Treasury Bond ETF (NY:TLH)

101.60 +0.79 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 101.21 101.75 100.98 101.60 1,599,336 +0.79(+0.78%)
Jun 27, 2025 100.97 101.50 100.68 100.81 1,485,064 -0.50(-0.49%)
Jun 26, 2025 101.05 101.32 100.70 101.31 1,058,764 +0.37(+0.37%)
Jun 25, 2025 100.59 100.95 100.33 100.94 1,222,390 +0.07(+0.07%)
Jun 24, 2025 100.07 101.02 100.07 100.87 1,507,426 +0.53(+0.53%)
Jun 23, 2025 100.40 100.90 100.27 100.34 1,779,385 +0.41(+0.41%)
Jun 20, 2025 99.58 100.22 99.41 99.93 1,283,543 -0.06(-0.06%)
Jun 18, 2025 100.25 100.48 99.78 99.99 2,260,899 +0.08(+0.08%)
Jun 17, 2025 99.45 100.03 99.22 99.91 1,235,236 +0.96(+0.97%)
Jun 16, 2025 99.50 99.86 98.95 98.95 1,612,047 -0.72(-0.72%)
Jun 13, 2025 100.07 100.20 99.21 99.67 2,056,875 -0.84(-0.84%)
Jun 12, 2025 100.34 100.57 100.05 100.51 1,644,441 +0.95(+0.95%)
Jun 11, 2025 99.25 99.74 99.07 99.56 2,241,815 +0.44(+0.44%)
Jun 10, 2025 99.39 99.45 98.86 99.12 1,588,725 +0.37(+0.37%)
Jun 09, 2025 98.36 98.94 98.36 98.75 1,658,409 +0.14(+0.14%)
Jun 06, 2025 99.01 99.14 98.54 98.61 1,936,203 -1.13(-1.13%)
Jun 05, 2025 100.06 100.25 99.60 99.74 2,353,599 -0.10(-0.10%)
Jun 04, 2025 99.20 100.04 99.06 99.84 1,851,433 +1.36(+1.38%)
Jun 03, 2025 98.86 99.12 98.34 98.48 2,361,677 -0.11(-0.11%)
Jun 02, 2025 98.76 99.20 98.29 98.59 2,118,920 -0.76(-0.77%)
May 30, 2025 99.08 99.44 98.92 99.35 2,157,248 +0.33(+0.33%)
May 29, 2025 98.69 99.21 98.54 99.03 2,540,533 +0.74(+0.75%)
May 28, 2025 98.38 98.64 97.98 98.29 2,701,021 -0.40(-0.40%)
May 27, 2025 98.30 98.90 98.07 98.69 2,697,658 +0.95(+0.97%)
May 23, 2025 97.83 97.91 97.42 97.74 2,706,980 +0.35(+0.36%)
May 22, 2025 96.63 97.44 96.40 97.39 3,658,640 +0.44(+0.45%)
May 21, 2025 97.64 97.97 96.77 96.95 4,350,333 -1.40(-1.42%)
May 20, 2025 98.32 98.51 97.97 98.35 15,406,001 -0.47(-0.47%)
May 19, 2025 97.82 98.88 97.75 98.82 2,100,698 -0.29(-0.29%)
May 16, 2025 99.66 99.68 99.04 99.10 1,725,045 +0.18(+0.18%)
May 15, 2025 98.49 99.09 98.33 98.93 2,096,877 +0.76(+0.77%)
May 14, 2025 98.55 98.63 98.02 98.17 1,636,733 -0.46(-0.46%)
May 13, 2025 98.92 99.06 98.36 98.63 1,549,455 -0.40(-0.40%)
May 12, 2025 99.06 99.48 98.98 99.03 932,179 -0.80(-0.80%)
May 09, 2025 99.78 100.09 99.72 99.82 681,522 +0.16(+0.16%)
May 08, 2025 100.77 100.80 99.66 99.66 1,129,293 -1.05(-1.04%)
May 07, 2025 100.59 100.97 100.59 100.71 1,096,988 +0.43(+0.43%)
May 06, 2025 99.70 100.32 99.52 100.28 884,510 +0.21(+0.21%)
May 05, 2025 100.19 100.21 99.68 100.07 969,277 -0.41(-0.41%)
May 02, 2025 100.54 100.82 100.26 100.48 1,153,852 -0.90(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.