Indicators

Relx Plc ADR (NY: RELX )

42.16 +0.95 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.54	28.72	28.51	28.72	746,680	+0.07(+0.24%)
Jan 30, 2023	28.84	28.89	28.63	28.65	608,853	+0.22(+0.78%)
Jan 27, 2023	28.33	28.49	28.27	28.43	795,915	+0.00(+0.00%)
Jan 26, 2023	28.41	28.55	28.31	28.43	795,298	+0.14(+0.51%)
Jan 25, 2023	28.11	28.30	28.04	28.28	603,070	-0.09(-0.31%)
Jan 24, 2023	28.31	28.41	28.21	28.37	434,948	-0.11(-0.37%)
Jan 23, 2023	28.27	28.53	28.24	28.48	773,074	+0.08(+0.27%)
Jan 20, 2023	28.08	28.42	28.07	28.40	743,000	+0.08(+0.27%)
Jan 19, 2023	28.37	28.48	28.29	28.32	797,946	-0.11(-0.37%)
Jan 18, 2023	28.99	29.04	28.42	28.43	1,015,013	+0.13(+0.44%)
Jan 17, 2023	28.44	28.58	28.29	28.30	881,309	+0.14(+0.48%)
Jan 13, 2023	27.79	28.19	27.79	28.17	692,367	+0.38(+1.36%)
Jan 12, 2023	27.70	27.87	27.41	27.79	719,628	-0.05(-0.17%)
Jan 11, 2023	27.89	27.95	27.73	27.84	670,995	+0.34(+1.23%)
Jan 10, 2023	27.48	27.59	27.42	27.50	661,187	+0.25(+0.92%)
Jan 09, 2023	27.39	27.57	27.24	27.25	650,644	-0.16(-0.60%)
Jan 06, 2023	26.92	27.49	26.72	27.41	748,765	+0.71(+2.64%)
Jan 05, 2023	26.98	27.05	26.65	26.71	683,660	-0.82(-2.98%)
Jan 04, 2023	27.43	27.58	27.34	27.53	918,514	+0.68(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.